Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de mar. de 2008, 16:00 UTC

USDDólar dos EUA1.55884326225910930.64150131332048
EUREuro11
GBPLibra esterlina0.7798115156975151.2823611601907852
INRRúpia indiana62.244611462006230.016065647716515905
AUDDólar australiano1.70715230664527380.5857708161757991
CADDólar canadense1.58643140864135760.6303455633524139
SGDDólar de Cingapura2.157404837192040.46351986551654595
CHFFranco suíço1.57290020325940770.6357682438642782
MYRRinggit malaio4.9846969966330910.20061399934147434
JPYIene japonês155.977908436071030.006411164311834962
CNYYuan Renminbi chinês10.9912479578627540.09098147943106269
NZDDólar neozelandês1.93739278209448380.5161575955284174
THBBaht tailandês49.0931860995255750.02036942556493932
HUFForint húngaro256.03745331509630.0039056785913634874
AEDDirham dos Emirados5.7248518806670150.17467700839161063
HKDDólar de Hong Kong12.1257705934502160.08246898556205196
MXNPeso mexicano16.6515630851192780.06005442221178942
ZARRand sul-africano12.540518240407770.07974152111017413
PHPPeso filipino64.506493035544080.01550231539403304
SEKCoroa sueca9.397270140061650.10641388244623129
IDRRupia indonésia14158.3664157335060.00007062961719148252
BRLReal brasileiro2.71551992916887470.36825360376053834
SARRial saudita5.839310251481930.17125310300924926
TRYLira turca1.94864310232761560.513177604870548
KESXelim queniano98.664646019796950.010135342702180791
KRWWon sul-coreano1521.57135130562230.0006572153183233406
EGPLibra egípcia8.5220476332764490.11734269075136966
IQDDinar iraquiano1880.43262726316330.0005317925170525409
NOKCoroa norueguesa8.0808792807441230.12374890964933653
KWDDinar kuwaitiano0.415837028640239972.4047882490646275
RUBRublo russo36.8923765370587660.02710587101905701
DKKCoroa dinamarquesa7.45806653698749140.13408300865118405
PKRRúpia paquistanesa97.661530380533210.0102394463419071
ILSShekel israelense5.4375290497812920.18390706345563745
PLNZloty polonês3.5289980959082410.28336654563783065
QARRial do Qatar5.6720850362191240.17630201127354328
XAUOnça de ouro0.0016755316700388819596.8254840428019
OMRRial omanense0.59999876914938191.666670085703175
COPPeso colombiano2865.9333376633720.0003489264690348001
CLPPeso chileno701.7912366371260.0014249251740330129
TWDNovo dólar taiwanês46.9242998805237050.021310919982741344
ARSPeso argentino4.9281263829620790.20291687393758442
CZKCoroa checa25.4799569136042620.03924653418334785
VND Dong vietnamita24653.1061926278130.00004056283991909453
MADDirham marroquino11.4689948655040190.08719159889135183
JODDinar jordaniano1.1044404513105790.9054358691891037
BHDDinar baremita 0.58767611556757881.7016175636714415
XOFFranco CFA655.95699999999920.0015244901723741057
LKRRúpia cingalesa168.16021691620090.00594670974109369
UAHHryvna ucraniano7.7864220949842510.12842869135545146
NGNNaira nigeriano181.917008705638070.005497012110715338
TNDDinar tunisiano1.80607580365340410.5536866160197479
UGXXelim ugandês2618.85668059530370.00038184601983361904
RONLeu romeno3.7162678262084560.26908717206753524
BDTTaka bengalês107.09253211720080.00933771926230684
PENSol peruano4.3444961719161380.23017628752080374
GELLari georgiano2.288849561975050.43690071056356333
XAFFranco CFA centroafricano BEAC655.95699999999920.0015244901723741057
FJDDólar fijiano2.32945742895690.42928451388261113
VEFBolívar venezuelano3.34698607003991850.2987762658922788
UZSSom uzbeque2024.45999999999750.000493958882862591
BGNLev búlgaro1.9554599055963650.5113886493597145
DZDDinar argelino101.983767517739660.009805482032481825
IRRRial iraniano14088.825404297830.00007097823780930294
DOPPeso dominicano52.804256665765070.018937867193732066
ISKCoroa islandesa117.555914224487640.008506590302980212
CRCColón costarriquenho769.00855813766360.0013003756452616558
XAGOnça de prata0.0885521382255858411.292782083392591
SYPLibra síria79.578948538327520.012566137381400196
JMDDólar jamaicano110.835385399510060.009022389342496214
LYDDinar líbio1.88931803385804040.5292915126406601
GHSCedi ganês1.51014791158656260.662186791325228
MURRupia mauriciana40.904047201679020.024447458586908537
AOAKwanza angolano116.707477358814980.008568431283331731
UYUPeso uruguaio31.7224603869728770.031523406059974446
AFNAfegane afegão76.959999999999910.012993762993763008
LBPLibra libanesa2356.97101253577330.0004242733553706878
XPFFranco CFP119.331742243436610.00838000000000001
TTDDólar de Trinidad e Tobago9.7635836739285930.10242140933049719
TZSXelim tanzaniano1878.40613102222660.0005323662351207303
ALLLek albanês123.89140653293610.008071584849867319
XCDDólar do Caribe Oriental4.1309346449866390.24207596729074718
GTQQuetzal guatemalteco11.8316203605466390.0845192771173228
NPRRúpia nepalesa100.233621763260710.009976692275590669
BOBBolíviano da Bolívia11.6667726855627390.08571350680702541
ZWDDólar zimbabuano46762.180181248760.00002138480276420028
BBDDólar barbadiano3.1098923082069230.32155454301778447
CUCPeso conversível cubano1.44333297652570920.6928408179290204
LAKKip laosiano13633.5652295550570.00007334838563226178
BNDDólar bruneano2.157404837192040.46351986551654595
BWPPula botsuano10.1692699056735250.09833547631989699
HNLLempira hondurenha29.436416742869890.03397152611118066
PYGGuarani paraguaio6835.5277050061940.00014629448422359863
ETBBirr etíope14.813219868269640.06750726775763519
NADDólar namibiano12.540518240407770.07974152111017413
PGKKina de Papua Nova Guiné4.270451116958830.23416729816407372
SDGLibra sudanesa3.15502082064932440.3169551191089108
MOPPataca de Macau12.4895437112537150.0800669762738369
BMDDólar bermudense1.55884326225910930.64150131332048
NIOCórdoba nicaraguense29.719346794969920.033648115044347233
BAMMarco conversível bósnio1.9558299999999930.5112918811962203
KZTTenge cazaquistanês187.973114779514670.005319909717796409
PABBalboa panamenho1.55884326225910930.64150131332048
GYDDólar guianense316.756950891050960.0031569946521677167
YERRial iemenita310.52157784201460.0032203881190787146
MGAAriary malgaxe2603.26824797271230.0003841325229463952
KYDDólar caimanês1.31547954621021180.7601790562847728
MZNMetical moçambicano38.035775599122260.026291037431167213
RSDDinar sérvio82.314718463592260.012148495659889784
SCRRúpia seichelense12.470200483975550.08019117265075405
AMDDram armênio478.954618023765250.002087880484639948
AZNManat azeri1.30631065377313350.7655146936998568
SBDDólar das Ilhas Salomão11.5240522701129250.08677503160875553
SLLLeone de Serra Leoa4590.7934073530770.00021782727107656368
TOPPa'anga de Tonga2.87079790471290370.3483352131330212
BZDDólar belizenho3.0550210253754020.3273299894481478
GMDDalasi gambiano34.579040665062690.02891925226284143
MWKKwacha malawiana218.822622939622450.004569911403885877
BIFFranco burundês1825.24957577919120.0005478702821081902
HTGGourde haitiano59.4238845789483750.01682825024122139
SOSXelim somaliano2101.3207175252790.00047589118198848666
GNFFranco guineense6806.7670468175140.00014691262285339225
MNTTughrik mongol1820.72893031863960.0005492305764730137
MVRRufiyaa maldiva19.9531937569165980.050117290103162494
CDFFranco congolês860.48148076702830.0011621400603631885
TJSSomoni tajiquistanês5.3825160970864160.18578671795172247
KPWWon norte-coreano222.057207292017780.004503344035507676
KGSSom quirguistanês56.843219558278420.017592247725777593
LRDDólar liberiano95.089438997805660.010516414972466885
LSLLoti do Basotho12.540518240407770.07974152111017413
MMKKyat birmanês10.0387167824593250.09961432538342974
GIPLibra de Gibraltar0.7798115156975151.2823611601907852
XPTOnça de platina0.00079129601389670971263.7495734062084
MDLLeu moldavo16.258735225362510.06150539916783126
CUPPeso cubano41.3093464498663960.024207596729074715
KHRRiel cambojano6089.5432618520970.00016421592835451113
MKDDinar macedônio61.6834278875929560.016211809788235533
VUVVatu de Ni-Vanuatu144.19300175896760.006935149333194378
ANGFlorim holandês2.76694679050991880.36140919060308735
SZLLilangeni swazi12.540518240407770.07974152111017413
CVEEscudo caboverdiano116.133823038303630.008610755883496376
SRDDólar do Suriname4.2789821017757950.23370044001469323
SVCColón salvadorenho13.6398785447672050.07331443580805486
XPDOnça de paládio0.0034990870144931607285.7888345897134
BSDDólar bahamense1.55884326225910930.64150131332048
XDRDireitos de saque especiais do FMI0.95869999999999341.043079169708988
RWFFranco ruandês842.55478325104850.0011868664446262349
AWGFlorim arubano ou holandês2.79032943944380560.3583806219667486
BTNNgultrum butanês62.244611462006230.016065647716515905
DJFFranco djibutiano273.63155204065270.0036545493110802974
KMFFranco comorense491.96774999999940.002032653563165474
ERNNakfa eritreana23.382648933886640.04276675422136533
FKPLibra das Malvinas0.7798115156975151.2823611601907852
SHPLibra de Santa Helena0.7798115156975151.2823611601907852
SPLLuigino de Seborga0.25980721037652343.8490078799228034
WSTTala samoana4.2062689213683410.23774038671657016
JEPLibra de Jersey0.7798115156975151.2823611601907852
GGPLibra de Guernsey0.7798115156975151.2823611601907852
IMPLibra da Ilha de Man0.7798115156975151.2823611601907852
TVDDólar Tuvaluano1.70715230664527380.5857708161757991

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07927▲
GBP / EUR1,18390▼
USD / JPY157,259▲
GBP / USD1,27776▲
USD / CHF0,896581▼
USD / CAD1,37465▼
EUR / JPY169,726▲
AUD / USD0,664571▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%