Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mar. de 2004, 17:00 UTC

USDDólar dos EUA0.0174764068507516457.2199999999995
EUREuro0.01406368976658418471.10509522017719
GBPLibra esterlina0.009505996305819378105.19675874351228
INRRúpia indiana0.78975917174136791.2662087833624833
AUDDólar australiano0.0229115770247221543.64605714050044
CADDólar canadense0.0230531577660463443.37800531052809
SGDDólar de Cingapura0.02979343723905618433.56443877140504
CHFFranco suíço0.02221984727814699645.00480977578502
MYRRinggit malaio0.0664103460328562315.057894736841975
JPYIene japonês1.94270982598625650.5147449128138988
CNYYuan Renminbi chinês0.144647591405461056.913353967968289
NZDDólar neozelandês0.02560481580901944839.05515304069261
THBBaht tailandês0.68861155875999271.452197523086507
HUFForint húngaro3.57443367479749340.2797645979699579
AEDDirham dos Emirados0.0641908423628107715.578546147563165
HKDDólar de Hong Kong0.136153098580423767.344673095407474
MXNPeso mexicano0.191692056054670165.216700266988645
ZARRand sul-africano0.114778281578890388.712449657234776
PHPPeso filipino0.98348479552578241.0167925366506438
SEKCoroa sueca0.128838544213522987.761652431765365
IDRRupia indonésia149.33589653967350.006696313633703828
BRLReal brasileiro0.0501626555015602119.93514876757067
SARRial saudita0.0655382733310031915.258259779739197
KESXelim queniano1.3388865597857060.746889266077967
KRWWon sul-coreano20.5002620879952960.04877986416503367
EGPLibra egípcia0.108170220202727269.244688585507635
IQDDinar iraquiano0.005433414889898684184.04631714377453
NOKCoroa norueguesa0.121076165650885198.259263866048016
KWDDinar kuwaitiano0.00515117091925922194.13061916877882
DKKCoroa dinamarquesa0.104824314927618369.539771385012193
PKRRúpia paquistanesa11
ILSShekel israelense0.0785040704538883112.738192990736444
PLNZloty polonês0.0671401903158555214.89420859988007
QARRial do Qatar0.0636315973435867115.715462784949052
XAUOnça de ouro0.0000431457369211817823177.26086882675
OMRRial omanense0.006829461838690028146.42442166304158
COPPeso colombiano46.801817546285770.02136669156087851
CLPPeso chileno10.3940929744840180.09620849096259329
TWDNovo dólar taiwanês0.58032156588608341.7231825573690625
ARSPeso argentino0.05089452057743263519.648480595834798
CZKCoroa checa0.464723516913132132.1518170774794765
VND Dong vietnamita275.13021355596430.003634642619126924
MADDirham marroquino0.155047761822467276.449625510525071
JODDinar jordaniano0.01256912346060252179.56004276149129
BHDDinar baremita 0.006588780146801875151.77316251558182
XOFFranco CFA9.2251757482192980.10839901886888456
LKRRúpia cingalesa1.72770671473273720.5788019410196552
UAHHryvna ucraniano0.0933255106279211310.715183804210763
NGNNaira nigeriano2.38377146891752160.4195033009830021
TNDDinar tunisiano0.02178249364117722645.90842611837693
UGXXelim ugandês34.077041679012820.02934527032655756
BDTTaka bengalês1.03273294116754740.9683045443185521
PENSol peruano0.06056798322265116.510373084802062
GELLari georgiano0.035610460652172128.081636173358625
XAFFranco CFA centroafricano BEAC9.2251757482192980.10839901886888456
FJDDólar fijiano0.02965286441302088233.723554867127426
UZSSom uzbeque17.3736470257906960.05755843885371493
BGNLev búlgaro0.0275285939249093636.32586548836212
DZDDinar argelino1.24804264243272730.8012546735188196
IRRRial iraniano146.575921632435130.006822402949016932
DOPPeso dominicano0.83449842712339141.1983246073298315
ISKCoroa islandesa1.2215583174448930.818626491849917
CRCColón costarriquenho7.4541163788202580.13415406322892254
XAGOnça de prata0.002467203894043363405.3171294088531
SYPLibra síria0.85091099586350361.1752110442352446
JMDDólar jamaicano1.0635695560992750.9402299964917936
LYDDinar líbio0.02258250220425220644.282072507080436
MURRupia mauriciana0.44776007221903342.2333389286904173
AOAKwanza angolano1.4003874193261140.7140881060479778
UYUPeso uruguaio0.51697885400261261.934315092885688
LBPLibra libanesa26.4592799720379870.0377939233817698
XPFFranco CFP1.67824460221768960.5958606979450826
TTDDólar de Trinidad e Tobago0.107777797216210139.27834884205257
TZSXelim tanzaniano19.4472109234227230.05142125541486127
ALLLek albanês1.98060118839568380.504897202858903
XCDDólar do Caribe Oriental0.0470542108710759121.252083107713897
GTQQuetzal guatemalteco0.142127757281193487.035923306814336
NPRRúpia nepalesa1.27933399602956290.7816567081805993
BOBBolíviano da Bolívia0.137920648120883957.250545974258513
ZWDDólar zimbabuano13.9811254806013170.07152499999999934
BBDDólar barbadiano0.03496206099771019528.60243279323533
LAKKip laosiano182.462425725272480.005480580431971601
BNDDólar bruneano0.02979343723905618433.56443877140504
BWPPula botsuano0.0848660637087440111.783273033988579
HNLLempira hondurenha0.313170114608257553.193152709513465
PYGGuarani paraguaio105.88607587958240.00944411237920685
ETBBirr etíope0.15202767384924746.5777497917360295
NADDólar namibiano0.114778281578890388.712449657234776
PGKKina de Papua Nova Guiné0.05697483397413541417.551608846354252
MOPPataca de Macau0.140237691537836587.130750578065504
BMDDólar bermudense0.0174764068507516457.2199999999995
NIOCórdoba nicaraguense0.272687204421271873.6672054419359905
BAMMarco conversível bósnio0.027506186356178536.35545789776044
KZTTenge cazaquistanês2.42875988770136830.4117327550836744
PABBalboa panamenho0.0174764068507516457.2199999999995
GYDDólar guianense3.1369986966194030.31877603298900103
YERRial iemenita3.177083393641990.3147540923858686
KYDDólar caimanês0.01445347625835472369.18750770576439
SCRRúpia seichelense0.0905277874868936611.046332046331928
AMDDram armênio9.7802698292038530.10224666777740664
SBDDólar das Ilhas Salomão0.130781104952631877.64636451391196
SLLLeone de Serra Leoa43.819694587242320.022820788903698576
TOPPa'anga de Tonga0.0340647991014677929.35581674858349
BZDDólar belizenho0.03442852149598072529.045685279187566
GMDDalasi gambiano0.53231866997316071.8785739753415367
MWKKwacha malawiana1.90142672938467250.5259208701266199
BIFFranco burundês18.995973997638720.052642733672108845
HTGGourde haitiano0.74479965504310531.3426429419360095
SOSXelim somaliano45.9177647795179450.021778063562145768
GNFFranco guineense35.2212865202808350.028391921442852127
MNTTughrik mongol20.5799423996490560.04859100091636081
MVRRufiyaa maldiva0.205697308633346764.861512319456202
CDFFranco congolês6.5189135859055380.1533997938187258
TJSSomoni tajiquistanês0.04880670793351999520.48898691061294
KPWWon norte-coreano0.0384480950716536126.00909090909068
KGSSom quirguistanês0.74918835912388941.3347778136454402
LRDDólar liberiano0.0174764068507516457.2199999999995
LSLLoti do Basotho0.114778281578890388.712449657234776
MMKKyat birmanês0.100888459981419619.911936411599182
GIPLibra de Gibraltar0.009505996305819378105.19675874351228
XPTOnça de platina0.00001957044440178276251097.459999881525
MDLLeu moldavo0.221686433687058934.510875940255498
CUPPeso cubano0.0174764068507516457.2199999999995
KHRRiel cambojano69.928929278807570.014300233255581345
MKDDinar macedônio0.86126000189432761.161089563895358
VUVVatu de Ni-Vanuatu1.89530694826807780.5276190228257197
ANGFlorim holandês0.0312818423356874531.967426639036674
SZLLilangeni swazi0.114778281578890388.712449657234776
CVEEscudo caboverdiano1.9093223011278510.523746042985667
SVCColón salvadorenho0.152918559944076836.539428571428514
XPDOnça de paládio0.0000686696214152400314562.480167949016
BSDDólar bahamense0.0174764068507516457.2199999999995
XDRDireitos de saque especiais do FMI0.01185741502072869684.3354135999994
RWFFranco ruandês9.808850395624670.1019487462512487
AWGFlorim arubano ou holandês0.03128276826284543531.966480446927097
BTNNgultrum butanês0.78975917174136791.2662087833624833
DJFFranco djibutiano3.0667780770970870.32607511037987064
KMFFranco comorense6.9188818111644730.14453202515851277
ERNNakfa eritreana0.168238249214729885.943951536987621
FKPLibra das Malvinas0.009505996305819378105.19675874351228
SHPLibra de Santa Helena0.009505996305819378105.19675874351228
SPLLuigino de Seborga0.002912734475125331343.31999999999016
WSTTala samoana0.0472113293704350521.181356537404046
JEPLibra de Jersey0.009505996305819378105.19675874351228
GGPLibra de Guernsey0.009505996305819378105.19675874351228
IMPLibra da Ilha de Man0.009505996305819378105.19675874351228
TVDDólar Tuvaluano0.0229115770247221543.64605714050044

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08211▲
GBP / EUR1,17637▼
USD / JPY156,750▲
GBP / USD1,27296▲
USD / CHF0,896272▼
USD / CAD1,37671▲
EUR / JPY169,620▲
AUD / USD0,658482▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%