Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de dez. de 2001, 17:00 UTC

USDDólar dos EUA11
EUREuro1.1395219096320.8775610118132283
GBPLibra esterlina0.6951842940731.4384674805311293
INRRúpia indiana47.8899999999920.020881186051371205
AUDDólar australiano1.965092823970.5088818135215308
CADDólar canadense1.5936571034550.6274875554045036
SGDDólar de Cingapura1.8393645267640.5436660245695307
CHFFranco suíço1.6906467748330.5914896091164747
MYRRinggit malaio3.7990.26322716504343247
JPYIene japonês129.9100796874220.007697632103729829
CNYYuan Renminbi chinês8.27670.1208211001969384
NZDDólar neozelandês2.4063721031740.4155633281656656
THBBaht tailandês43.939978733070.022758317796985696
HUFForint húngaro277.0800000000020.003609065973725974
AEDDirham dos Emirados3.67270.2722792495983881
HKDDólar de Hong Kong7.7960994463360.128269271945983
MXNPeso mexicano9.0715031156830.11023531461629324
ZARRand sul-africano11.9748858808540.0835081027034125
PHPPeso filipino51.00000000690.019607843134602076
SEKCoroa sueca10.8121010114490.09248896203809916
IDRRupia indonésia10191.9999999931880.00009811616954480655
BRLReal brasileiro2.3350.4282655246252677
SARRial saudita3.75010.26665955574518013
KESXelim queniano78.4499999999990.012746972594009087
KRWWon sul-coreano1309.1499999999730.0007638544093495937
EGPLibra egípcia4.5270.2208968411751712
IQDDinar iraquiano0.31093.21646831778707
NOKCoroa norueguesa9.1035212263520.10984760458461898
KWDDinar kuwaitiano0.3073.257328990228013
DKKCoroa dinamarquesa8.4717101352980.11803992157774931
PKRRúpia paquistanesa60.7499999999990.01646090534979451
ILSShekel israelense4.355171797850.2296120673112519
PLNZloty polonês3.98230.25111116691359264
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00360023541277.7596146136455
OMRRial omanense0.3852.5974025974025974
COPPeso colombiano2303.4999999999830.0004341219882787095
CLPPeso chileno664.0000000000410.001506024096385449
TWDNovo dólar taiwanês34.9449999999990.028616397195593894
ARSPeso argentino0.9941.0060362173038229
CZKCoroa checa36.2708945331160.027570315341602106
VND Dong vietnamita15072.9999999997540.00006634379353811559
MADDirham marroquino11.54520.0866160828742681
JODDinar jordaniano0.70881.4108352144469527
BHDDinar baremita 0.376952.652871733651678
LKRRúpia cingalesa93.0799999999980.010743446497636673
UAHHryvna ucraniano5.2920.1889644746787604
NGNNaira nigeriano119.9999999999870.008333333333334237
TNDDinar tunisiano1.46130.6843221788818176
UGXXelim ugandês1709.9999999998920.0005847953216374639
BDTTaka bengalês56.950.01755926251097454
PENSol peruano3.4380.29086678301337987
GELLari georgiano2.020.49504950495049505
XAFFranco CFA centroafricano BEAC747.4773732767680.0013378331381674218
FJDDólar fijiano2.30220.43436712709582137
UZSSom uzbeque682.290.001465652435181521
DZDDinar argelino74.9650.013339558460614954
IRRRial iraniano1741.2500000000010.0005743000717875087
DOPPeso dominicano16.30.06134969325153374
ISKCoroa islandesa101.710.009831874938550783
CRCColón costarriquenho340.8499999999970.0029338418659234523
XAGOnça de prata0.220750483244.5300014084807225
SYPLibra síria45.6710.021895732521731513
JMDDólar jamaicano47.050.021253985122210415
LYDDinar líbio0.6471976868541.5451229513210356
MURRupia mauriciana30.250.03305785123966942
AOAKwanza angolano30.60.032679738562091505
UYUPeso uruguaio14.130.07077140835102619
LBPLibra libanesa1512.9999999997890.0006609385327165495
XPFFranco CFP135.8913864617160.007358818141735017
TTDDólar de Trinidad e Tobago6.1150.1635322976287817
TZSXelim tanzaniano907.4400000000010.001102001234241381
ALLLek albanês137.0499999999980.007296607077708972
XCDDólar do Caribe Oriental2.70.37037037037037035
GTQQuetzal guatemalteco7.870.12706480304955528
NPRRúpia nepalesa75.9899999999990.013159626266614202
BOBBolíviano da Bolívia6.780.14749262536873156
ZWDDólar zimbabuano55.4499999999970.018034265103698002
BBDDólar barbadiano1.990.5025125628140703
LAKKip laosiano7562.0000000000050.00013224014810896581
BNDDólar bruneano1.8393645267640.5436660245695307
BWPPula botsuano7.2780.13740038472107724
HNLLempira hondurenha15.80.06329113924050632
PYGGuarani paraguaio4654.9999999998980.00021482277121375335
ETBBirr etíope8.4080.11893434823977166
NADDólar namibiano11.910.08396305625524769
PGKKina de Papua Nova Guiné3.78880.2639358108108108
MOPPataca de Macau8.0299824297260.12453327373396535
BMDDólar bermudense11
NIOCórdoba nicaraguense13.760.07267441860465117
BAMMarco conversível bósnio2.2287111365160.44868982059435275
KZTTenge cazaquistanês149.910.0066706690681075315
PABBalboa panamenho11
GYDDólar guianense180.4999999999990.00554016620498618
YERRial iemenita169.850.0058875478363261706
KYDDólar caimanês0.821.2195121951219512
SCRRúpia seichelense5.6180.17799928800284798
AMDDram armênio565.250.0017691287041132243
SBDDólar das Ilhas Salomão5.62110.1779011225560833
SLLLeone de Serra Leoa1965.1300000000010.0005088721865728982
TOPPa'anga de Tonga1.92770.5187529179851637
BZDDólar belizenho1.940.5154639175257733
GMDDalasi gambiano17.2330.058028201706029126
MWKKwacha malawiana66.9999999999980.014925373134328804
BIFFranco burundês846.7900000000010.0011809303369194237
HTGGourde haitiano25.50.0392156862745098
SOSXelim somaliano2606.9000000000020.00038359737619394655
GNFFranco guineense19700.0005076142131979696
MNTTughrik mongol1079.9600000000010.0009259602207489159
MVRRufiyaa maldiva11.770.08496176720475786
CDFFranco congolês304.470.0032843958353860805
TJSSomoni tajiquistanês2.40.4166666666666667
KPWWon norte-coreano2.20.45454545454545453
KGSSom quirguistanês47.510.021048200378867607
LRDDólar liberiano11
LSLLoti do Basotho11.9748858808540.0835081027034125
MMKKyat birmanês6.740197222250.1483636111861697
GIPLibra de Gibraltar0.6951842940731.4384674805311293
XPTOnça de platina0.002176278564459.49999992739896
MDLLeu moldavo13.030.07674597083653109
CUPPeso cubano210.047619047619047616
KHRRiel cambojano3815.8000000000030.0002620682425703651
MKDDinar macedônio68.8510.01452411729677129
VUVVatu de Ni-Vanuatu145.570.006869547296833139
ANGFlorim holandês1.780.5617977528089888
SZLLilangeni swazi11.9748858808540.0835081027034125
CVEEscudo caboverdiano119.2010.008389191365844246
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.002512562814398.000000011144
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7921751.2623473348691894
RWFFranco ruandês450.590.002219312457000821
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês47.8899999999920.020881186051371205
DJFFranco djibutiano169.150.005911912503694945
KMFFranco comorense558.420.0017907668063464777
ERNNakfa eritreana10.20.09803921568627452
FKPLibra das Malvinas0.6951842940731.4384674805311293
SHPLibra de Santa Helena0.6951842940731.4384674805311293
SPLLuigino de Seborga0.1666666666675.999999999988
WSTTala samoana3.52110.28400215841640397
JEPLibra de Jersey0.6951842940731.4384674805311293
GGPLibra de Guernsey0.6951842940731.4384674805311293
IMPLibra da Ilha de Man0.6951842940731.4384674805311293
TVDDólar Tuvaluano1.965092823970.5088818135215308

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08506▲
GBP / EUR1,17402▼
USD / JPY157,322▲
GBP / USD1,27389▲
USD / CHF0,902697▼
USD / CAD1,36344▼
EUR / JPY170,704▲
AUD / USD0,665341▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%