Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jun. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92154269481131011.0851369183765862
GBPLibra esterlina0.78498404233229921.273911246690898
INRRúpia indiana83.444153954205750.01198406302434082
AUDDólar australiano1.5026679405246690.665483020587264
CADDólar canadense1.3635700470400070.733368998659634
SGDDólar de Cingapura1.3519322421553710.7396820408733731
CHFFranco suíço0.90271485624523721.1077695166770731
MYRRinggit malaio4.7060661789641610.21249169943039503
JPYIene japonês157.315858849696780.006356638213795236
CNYYuan Renminbi chinês7.2415268889661030.13809242378478184
NZDDólar neozelandês1.6274861834288220.6144445404096637
THBBaht tailandês36.8045681532713540.02717054023934025
HUFForint húngaro358.902983065192530.002786268287489703
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8189412669392160.1278945532214565
MXNPeso mexicano17.0012859598569150.058819080060248344
ZARRand sul-africano18.8031291948975650.053182637295890144
PHPPeso filipino58.521372915968280.017087774092995306
SEKCoroa sueca10.5388518571975830.0948869965675666
IDRRupia indonésia16249.9354662705250.00006153870592752003
BRLReal brasileiro5.2465794226276430.19060037396692459
SARRial saudita3.750.26666666666666666
TRYLira turca32.237404545168080.03101986695606627
KESXelim queniano130.126904536137660.007684805871350679
KRWWon sul-coreano1384.95016068686230.0007220476435802229
EGPLibra egípcia47.264460060284280.021157546256204612
IQDDinar iraquiano1308.95022324847670.0007639709915922227
NOKCoroa norueguesa10.5276866131558120.09498762992720174
KWDDinar kuwaitiano0.30685099352966583.258910745235445
RUBRublo russo90.41066939067360.011060641478926556
DKKCoroa dinamarquesa6.876751395116650.1454175005817608
PKRRúpia paquistanesa278.31298345969130.00359307707304583
ILSShekel israelense3.71308634260297140.2693177340171879
PLNZloty polonês3.9375897405785550.253962465844161
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00042960368479524662327.726775613226
OMRRial omanense0.38409946655505492.6034922906008906
COPPeso colombiano3856.045679056770.0002593330274667832
CLPPeso chileno919.0984111499120.0010880227708683226
TWDNovo dólar taiwanês32.510894615198640.03075891979707339
ARSPeso argentino895.5024935797280.0011166914745290638
CZKCoroa checa22.740120976717490.04397513984309282
VND Dong vietnamita25445.151012281890.000039300218714257934
MADDirham marroquino9.9543568198122680.10045852465421862
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA604.49238146034260.0016542805677454257
LKRRúpia cingalesa301.656743503950340.0033150261730744454
UAHHryvna ucraniano40.6191499207152660.02461892978932118
NGNNaira nigeriano1465.09435266074730.0006825498973386302
TNDDinar tunisiano3.1195216137893610.3205619719317396
UGXXelim ugandês3811.23453334907840.0002623821733482409
RONLeu romeno4.5890851191959210.21790835733620376
BDTTaka bengalês117.424871451021660.00851608341267892
PENSol peruano3.73959319757231020.26740876538367475
GELLari georgiano2.79490002164395570.3577945515960895
XAFFranco CFA centroafricano BEAC604.49238146034260.0016542805677454257
FJDDólar fijiano2.25986707988411340.4425039016238425
VEFBolívar venezuelano3645190.3686587812.74334094756193e-7
VESBolívar venezuelano36.451903686587810.027433409475619296
BYNRublo bielorrusso3.2749975559694290.305343739318911
UZSSom uzbeque12599.8494801349440.00007936602747331312
BGNLev búlgaro1.80238084879280460.5548216963522322
DZDDinar argelino135.100129859555580.007401917385568452
IRRRial iraniano42002.676206866530.000023808006782113604
DOPPeso dominicano59.124716841691340.016913400239658444
ISKCoroa islandesa137.385774065559640.007278773998265688
CRCColón costarriquenho527.69433881489540.0018950364376578615
XAGOnça de prata0.03288856785317892430.40570220218156
SYPLibra síria13001.8551334713940.00007691210136818435
JMDDólar jamaicano154.51130617861930.006472018292590011
LYDDinar líbio4.8507748503899270.20615263145425428
GHSCedi ganês14.6827293643039490.06810722823994557
MURRupia mauriciana46.2449245678888450.021623994618738582
AOAKwanza angolano852.42024644465350.001173130277197057
UYUPeso uruguaio38.7609247117436340.025799178101058664
AFNAfegane afegão70.906250873443440.014103128958049741
LBPLibra libanesa90229.321498897630.000011082871769264246
XPFFranco CFP109.969295323142870.009093447376029075
TTDDólar de Trinidad e Tobago6.7589563422458110.14795183595870487
TZSXelim tanzaniano2602.65547699236140.00038422296336955203
ALLLek albanês92.680388935706990.010789769135450076
XCDDólar do Caribe Oriental2.70001901051511650.3703677626363147
GTQQuetzal guatemalteco7.7688306466669030.12871950046034722
NPRRúpia nepalesa133.573229442194840.00748653007923837
BOBBolíviano da Bolívia6.93489994282369350.1441981871756939
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21623.2532766312580.00004624651005132159
BNDDólar bruneano1.3519322421553710.7396820408733731
BWPPula botsuano13.591811251415380.0735737115166211
HNLLempira hondurenha24.707871047631190.040472932616178306
PYGGuarani paraguaio7569.9027170125260.000132102093961209
ETBBirr etíope57.398268330601070.017422128386177536
NADDólar namibiano18.8031291948975650.053182637295890144
PGKKina de Papua Nova Guiné3.83437785395834260.2607985018919484
SDGLibra sudanesa598.99845223253760.0016694533955353016
MOPPataca de Macau8.0535095049473920.12416946914704514
BMDDólar bermudense11
NIOCórdoba nicaraguense36.625501454299640.027303380439658263
BAMMarco conversível bósnio1.80238084879280460.5548216963522322
KZTTenge cazaquistanês447.05617966018920.0022368553338421755
PABBalboa panamenho11
GYDDólar guianense209.19746873455950.004780172561594669
YERRial iemenita250.234138582984540.003996257287925454
MGAAriary malgaxe4444.6856282898040.00022498779073038135
KYDDólar caimanês0.82000391268485571.2195063761656957
MZNMetical moçambicano63.6248357575778560.015717132910333647
RSDDinar sérvio107.980332337261150.009260945751460024
SCRRúpia seichelense14.6179632559302380.06840898300892352
AMDDram armênio387.04847734750890.0025836556879208616
AZNManat azeri1.70000101452616950.5882349430707391
SBDDólar das Ilhas Salomão8.2304444301133660.1215001217116809
SLLLeone de Serra Leoa22500.1119414307030.00004444422332666908
TOPPa'anga de Tonga2.3342835949762730.42839696177111874
BZDDólar belizenho2.01520059286454160.4962285161788945
GMDDalasi gambiano67.774312912635930.014754852642903866
MWKKwacha malawiana1732.99227309951220.0005770366178329624
BIFFranco burundês2872.7581485734920.0003480975244980382
HTGGourde haitiano134.97473242960040.007408794090564884
SOSXelim somaliano571.0508170081960.0017511576381925526
GNFFranco guineense8558.5209267894350.00011684261901724774
MNTTughrik mongol3387.08607983771250.00029523902742026374
MVRRufiyaa maldiva15.4588243350412390.06468797227569585
CDFFranco congolês2793.37988390209330.0003579892608817289
STNDobra de São Tomé22.5503454488817460.04434521866934811
TJSSomoni tajiquistanês10.7193267891326050.09328944062175744
KPWWon norte-coreano899.99999998789220.001111111111126059
KGSSom quirguistanês87.699996948331020.011402508948650887
LRDDólar liberiano193.905544974817810.005157150096609503
LSLLoti do Basotho18.8031291948975650.053182637295890144
MMKKyat birmanês2095.81009551657460.0004771424673157328
GIPLibra de Gibraltar0.78498404233229921.273911246690898
XPTOnça de platina0.0011144661036373703897.2906369572136
MDLLeu moldavo17.592432789463370.056842621595742555
CUPPeso cubano23.8500589401103440.04192861755650543
KHRRiel cambojano4096.1793681086990.00024412993429575404
MKDDinar macedônio56.78894823818330.017609060055238494
VUVVatu de Ni-Vanuatu118.762424909265770.008420171622160778
ANGFlorim holandês1.78750081925864770.5594403030342343
MRUOuguiya mauritano39.5398775990528860.02529092300538516
SZLLilangeni swazi18.8031291948975650.053182637295890144
CVEEscudo caboverdiano101.618512956843160.009840726565490036
SRDDólar do Suriname31.9446346545845830.03130416142845082
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001041666666662184960.0000000041313
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75554952697014191.323539972303521
RWFFranco ruandês1298.64099521288470.0007700357555985449
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.444153954205750.01198406302434082
DJFFranco djibutiano177.496892976171440.005633901434738059
KMFFranco comorense453.369286095256940.0022057074236605675
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.78498404233229921.273911246690898
SHPLibra de Santa Helena0.78498404233229921.273911246690898
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.68240173758707460.3728002356945754
JEPLibra de Jersey0.78498404233229921.273911246690898
TMTManat turcomano3.50004261300080840.2857108071443269
GGPLibra de Guernsey0.78498404233229921.273911246690898
IMPLibra da Ilha de Man0.78498404233229921.273911246690898
TVDDólar Tuvaluano1.5026679405246690.665483020587264
ZMWKwacha zambiano25.8520124746750040.03868170808673461
ADACardano2.1607788711502540.4627960840193088
BCHBitcoin Cash0.0021660736234605797461.6648248559401
BTCBitcoin0.0000147475724864419667807.76978172784
CLFCLF0.0245499945724745140.733206561324515
CNHChinese Yuan Renminbi Offshore7.2632448313455170.1376795114608232
DOGEDogecoin6.1649546799286250.16220719403756875
DOTPolkadot0.14105016936411237.089675996195097
ETHEthereum0.00026473513054175913777.3604052986116
LINKChainlink0.0537928445180946918.589833070895196
LTCLitecoin0.01196962621246966283.54479766111865
LUNATerra2.45722926146024670.4069624335361099
MXVMXV2.0783980186610690.4811397966228879
SLELeone de Serra Leoa22.5001119414307030.04444422332666908
UNIUniswap0.100608849084854379.939483545394614
VEDVED36.451903686587810.027433409475619296
XBTXBT0.0000147475724864419667807.76978172784
XLMStellar Lumen9.3789587919480950.106621643423629
XRPRipple1.92158671020755430.5204032660550552
ZWLDólar zimbabuano13.284290770202290.07527688284594604

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08500▼
GBP / EUR1,17418▲
USD / JPY157,319▲
GBP / USD1,27399▲
USD / CHF0,902554▼
USD / CAD1,36280▼
EUR / JPY170,692▲
AUD / USD0,665301▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%