Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.0522320232725073219.145342978248305
EUREuro0.04899629785716770620.409705298860843
GBPSterlina britannica0.04190681152783866423.86246921543293
INRRupia indiana4.3655918170033590.22906401741572407
AUDDollaro australiano0.081147423671804412.323250138469417
CADDollaro canadese0.0718519749218931713.917501934874467
SGDDollaro di Singapore0.0710851752201380914.067630795073356
CHFFranco svizzero0.0476103225624580121.003848455093777
MYRRinggit malese0.250055495978281753.999112261411178
JPYYen giapponese8.075942023956060.12382456399930204
CNYRenminbi cinese (yuan)0.37805528502236582.645115779669209
NZDDollaro neozelandese0.0882672259554527811.329233349926346
THBBaht tailandese1.92217205501302810.5202447915065659
HUFFiorino ungherese19.3211144170669440.05175684892775485
AEDDirham degli Emirati Arabi Uniti0.191822105468283135.213163506670743
HKDDollaro di Hong Kong0.409054084171276032.4446645045139985
MXNPeso messicano0.89435448285851651.1181248813153166
ZARRand sudafricano11
PHPPeso filippino2.9913853389672960.33429327441486556
SEKCorona svedese0.57104880399780611.7511638112175116
IDRRupia indonesiana846.15879063449520.0011818112759310181
BRLReal brasiliano0.27454786553175753.642352119777555
SARRial saudita0.195870087271902445.105424794199548
TRYLira turca1.6983034425065010.5888229246736466
KESScellino keniota6.9518986546666330.14384559523587495
KRWWon sudcoreano71.985625142844940.013891662370308604
EGPSterlina egiziana2.52434221501632150.39614280268792096
IQDDinaro iracheno68.40122039414040.014619622197349936
NOKCorona norvegese0.57602142733903961.736046529761143
KWDDinaro kuwaitiano0.0161040381011796162.0962266555213
RUBRublo russo4.80617197359377450.2080657965412458
DKKCorona danese0.365574418514295842.735421160112971
PKRRupia pakistana14.5437563280393490.0687580276680014
ILSSiclo israeliano0.198196201851664785.045505366184697
PLNZloty polacco0.212233737208637974.711786227544693
QARRial del Qatar0.190124564711926655.259709609408874
XAUOncia d'oro0.00002190959919073496245642.09464967646
OMRRial dell'Oman0.0201101550090308149.72612093496708
COPPeso colombiano205.246227354162730.004872196740914753
CLPPeso cileno50.46103560411110.01981727065305273
TWDNuovo dollaro taiwanese1.69635918886081470.5894977941974349
ARSPeso argentino45.429506402043080.022012125580898396
CZKCorona ceca1.23750136523754440.8080799165890578
VNDDong vietnamita1325.90038904615150.0007542044698541772
MADDirham marocchino0.52888451148692041.8907719516848256
JODDinaro giordano0.0370325045002076927.003304623763476
BHDDinaro del Bahrain0.0196392407504627550.91846536768166
XOFFranco CFA32.139464553494160.03111439514916503
LKRRupia singalese15.7338852976541310.0635570922936051
UAHGrivnia ucraina2.0656949777764280.4840985773593873
NGNNaira nigeriana59.701672561199620.01674994949220073
TNDDinaro tunisino0.164677348147764476.072480588542774
UGXScellino ugandese199.22683361842720.0050194041728097135
RONLeu rumeno0.243786735324423384.101945902303638
BDTTaka bengalese5.7316440422706630.1744700111564914
PENsol peruviano0.195450492749660065.116385156832711
GELLari georgiano0.139443263812077927.171375458822161
XAFFranco CFA BEAC della Repubblica Centrafricana32.139464553494160.03111439514916503
FJDDollaro delle Figi0.11870639494610688.42414598180666
VEFBolívar venezuelano189397.850280379760.000005279890972994811
VESBolívar venezuelano1.89397850280379790.5279890972994812
BYNRublo bielorusso0.170797165213585935.854898111157033
UZSSom uzbeco661.64046162355090.0015113948707824994
BGNLev bulgaro0.0958284292379843210.43531661691499
DZDDinaro algerino7.0266701939667240.14231491907199875
IRRRial iraniano2183.3228885026140.0004580174582815961
DOPPeso dominicano3.10569273266071870.32198935505872694
ISKCorona islandese7.3642255230982350.1357916045432685
CRCColón costaricano26.167693821514710.03821506040313778
XAGOncia d'argento0.0018424142995000807542.7660870149234
SYPLira siriana679.11316735716160.0014725086304711221
JMDDollaro giamaicano8.1041838639840070.12339305435111404
LYDDinaro libico0.25277994024617213.9560101130894347
GHSCedi ghanese0.70261868357796551.4232470945800515
MURRupia mauriziana2.42761246889871040.4119273618880576
AOAKwanza angolano44.0017959197587060.02272634512063079
UYUPeso uruguaiano2.0222337439658860.4945026770440783
AFNAfghani afgano3.75882776187089450.26604038901273475
LBPLira libanese4816.5056166621280.00020761939870694203
XPFFranco CFP5.846813586752790.17103333040507987
TTDDollaro di Trinidad0.354499279110568062.8208802074548105
TZSScellino tanzaniano134.867441633192780.00741468799207863
ALLLek albanese4.9567277343558710.20174600131228518
XCDDollaro dei Caraibi Orientali0.141304519064577287.076914500823516
GTQQuetzal guatemalteco0.406234200950285062.4616341944148123
NPRRupia nepalese6.9882211010681270.14309793372839236
BOBBolíviano della Bolivia0.36153559990262492.7659793399857096
ZWDDollaro zimbabwiano18.9027692223203980.052902301680708225
BBDDollaro di Barbados0.104464046545014649.572671489124152
CUCPeso cubano convertibile0.0522320232725073219.145342978248305
LAKKip laotiano1114.34835800070.000897385447575965
BNDDollaro del Brunei0.0710851752201380914.067630795073356
BWPPula del Botswana0.72039364613893541.388129955559241
HNLLempira honduregna1.28830811405755760.7762118309186735
PYGGuaraní paraguaiano386.529001592894360.002587127992670611
ETBBirr etiope2.97585465446058570.33603791720844767
NADDollaro namibiano11
PGKKina papuana0.198299727977071935.042871264632412
SDGSterlina sudanese30.5793534125682780.032701803288914366
MOPPataca di Macao0.421325706696414342.3734606839941734
BMDDollaro delle Bermuda0.0522320232725073219.145342978248305
NIOCórdoba nicaraguense1.92688113564385820.5189733717881123
BAMMarco bosniaco convertibile0.0958284292379843210.43531661691499
KZTTenge kazako23.30444594713570.04291026709102723
PABBalboa panamense0.0522320232725073219.145342978248305
GYDDollaro della Guyana10.9125230621071820.09163783611806658
YERRial yemenita13.0766006008227280.07647247404169276
MGAAriary malgascio229.77641624989020.004352056735502671
KYDDollaro delle Cayman0.04312094492254038623.190586426070528
MZNMetical mozambicano3.342276909372430.2991972320413653
RSDDinaro serbo5.7397982234017360.17422215225665935
SCRRupia delle Seychelles0.70734029435285831.4137466902191602
AMDDram armeno20.670032113744970.048379218498409066
AZNManat azero0.0888164365911466611.259177224181514
SBDDollaro delle Salomone0.434145777708652262.3033737775312026
SLLLeone sierraleonese1180.4022631086410.0008471688264697632
TOPPa'anga tongano0.125016780610996447.9989261850503945
BZDDollaro del Belize0.105737127218314059.457416011835779
GMDDalasi gambese3.542521908177610.28228477506140054
MWKKwacha malawiano90.871828345931650.011004510618991745
BIFFranco del Burundi149.33085394947790.006696539754191209
HTGGourde haitiano6.9182258284639280.1445457296125924
SOSScellino somalo29.810175846357780.033545592121093794
GNFFranco guineano449.12243823340870.002226564328278563
MNTTugrik mongolo177.284824998963050.005640640703488575
MVRRufiyaa delle Maldive0.80535710148413731.2416852079123268
CDFFranco congolese145.593110741471920.006868456858344685
STNDobra di São Tomé1.21083766811434930.8258745382089994
TJSSomoni tagico0.57120984433686921.7506701082172758
KPWWon nordcoreano47.007964772216790.021272990754771667
KGSSom kirghizo4.6490010094795750.2150999748033919
LRDDollaro liberiano10.145510106796960.09856576845062255
LSLLoti lesothiano11
MMKKyat birmano109.58898935496090.009125004308242868
GIPSterlina di Gibilterra0.04190681152783866423.86246921543293
XPTOncia di platino0.0000551393891130483918135.855621283194
MDLLeu moldavo0.92184227785267111.0847842673579569
CUPPeso cubano1.25243778165435840.7984428565218541
KHRRiel cambogiano211.480411586110220.004728570331880699
MKDDinaro macedone3.0147605932301960.33170129735858717
VUVVatu di Vanuatu6.3996239130364920.15625918235022038
ANGFiorino delle Antille olandesi0.0934953227895760210.695722204742118
MRUOuguiya mauritana2.06847851884193770.4834471283558999
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.4028217647098820.18508846738787382
SRDDollaro surinamese1.81296024066747920.5515840764559895
SVCColón salvadoregno0.4570302036344392.188039197514092
XPDOncia di palladio0.0000506556007993760419741.153677370217
BSDDollaro delle Bahamas0.0522320232725073219.145342978248305
XDRDiritti speciali di prelievo FMI0.0396998495445958625.18901233811162
RWFFranco ruandese67.56288750479050.014801025191960538
AWGFiorino arubano o delle Antille olandesi0.093495321657788110.69572233421693
BTNNgultrum del Bhutan4.3655918170033590.22906401741572407
DJFFranco gibutiano9.2947997688127270.10758704058965815
KMFFranco delle Comore24.104598415120620.041485860198886705
ERNNacfa eritreo0.78348034908760981.276356198549887
FKPSterlina delle Falkland0.04190681152783866423.86246921543293
SHPSterlina di Sant'Elena0.04190681152783866423.86246921543293
SPLLuigino di Seborga0.008705337177263203114.87205832897807
WSTTala samoano0.145574139242703076.869351968709134
JEPSterlina di Jersey0.04190681152783866423.86246921543293
TMTManat turkmeno0.182467772468895235.4804198378125495
GGPSterlina di Guernsey0.04190681152783866423.86246921543293
IMPSterlina di Man0.04190681152783866423.86246921543293
TVDDollaro di Tuvalu0.081147423671804412.323250138469417
ZMWKwacha zambiano1.32888070896353080.7525129932693181
ADACardano0.11445104181360768.737360395797685
BCHBitcoin Cash0.00010784230123337019272.799157317739
BTCBitcoin8.215015605059268e-71217283.1411107045
CLFCLF0.0013669249141260522731.5690786420065
CNHChinese Yuan Renminbi Offshore0.378704500838777552.6405812388950745
DOGEDogecoin0.339541554688122972.945147615049722
DOTPolkadot0.007730774149593926129.35315152784887
ETHEthereum0.00001699981068664979358824.184482555145
LINKChainlink0.003847077528611804259.9375740578964
LTCLitecoin0.00063908304534801881564.741870840026
LUNATerra0.144158607127668486.936803982258159
MXVMXV0.109040981343399769.170863905293805
SLELeone sierraleonese1.1804022631086410.8471688264697632
UNIUniswap0.007242430731350078138.07519009761904
VEDVED1.89397850280379790.5279890972994812
XBTXBT8.215015605059268e-71217283.1411107045
XLMStellar Lumen0.4748076253178732.106116133519386
XRPRipple0.104115021560952069.604761973896052
ZWLDollaro zimbabwiano1608.85259382284580.00062156098317489

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06451▼
GBP / EUR1,16883▲
USD / JPY154,370▲
GBP / USD1,24423▼
USD / CHF0,908345▼
USD / CAD1,37627▼
EUR / JPY164,328▼
AUD / USD0,641478▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement