Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 nov 2017, 17:00 UTC

USDDollaro statunitense11
EUREuro0.85838222223776651.1649821886956628
GBPSterlina britannica0.7614598131084841.3132669417151914
INRRupia indiana65.077385763154250.015366321008029545
AUDDollaro australiano1.30435271447237430.7666637933931172
CADDollaro canadese1.26936569289038310.787795042516842
SGDDollaro di Singapore1.35945727207550720.7355876646812758
CHFFranco svizzero0.99578950621096221.0042282970073253
MYRRinggit malese4.1924318339308660.23852504694450574
JPYYen giapponese113.393802607159290.008818824106855232
CNYRenminbi cinese (yuan)6.6404496510465990.1505922117551769
NZDDollaro neozelandese1.43883325679851230.6950075662172684
THBBaht tailandese33.097589007928960.03021368111618151
HUFFiorino ungherese267.47996128337810.0037385978194477277
AEDDirham degli Emirati Arabi Uniti3.67323631188565260.2722394953910958
HKDDollaro di Hong Kong7.799852047504640.12820756008056897
MXNPeso messicano19.0807856167425630.05240874354369053
ZARRand sudafricano14.2629267902564170.07011183712189706
PHPPeso filippino51.2680937688103240.019505308789311067
SEKCorona svedese8.3692824979981320.11948455560428177
IDRRupia indonesiana13523.6853087275230.00007394434114454357
BRLReal brasiliano3.2528515699274370.3074225732415782
SARRial saudita3.75023131491736360.2666502186204573
TRYLira turca3.86725034410520.25858165647959336
KESScellino keniota103.590490378009180.009653395754291035
KRWWon sudcoreano1118.33115080489140.0008941895245252486
EGPSterlina egiziana17.6464505725308670.056668619895529466
IQDDinaro iracheno1166.93812143178620.0008569434673820067
NOKCorona norvegese8.1302047515326020.12299813234242259
KWDDinaro kuwaitiano0.302704422238151753.303552662383152
RUBRublo russo59.3027727367418860.016862617949403833
DKKCorona danese6.38700146535295850.156567992887526
PKRRupia pakistana105.045601569359680.009519675122615376
ILSSiclo israeliano3.51827220147091070.2842304241217955
PLNZloty polacco3.6330368649722060.27525181746473976
QARRial del Qatar3.8299954371494360.26109691680057806
XAUOncia d'oro0.00077781249528925111285.6568981038577
OMRRial dell'Oman0.38498326278672012.597515519925337
COPPeso colombiano3007.512489095810.000332500697378864
CLPPeso cileno630.74124309761630.0015854362005708188
TWDNuovo dollaro taiwanese30.2107020042026950.033100852799146714
ARSPeso argentino17.5313503762111370.057040671627722
CZKCorona ceca21.9271260210083340.04560561192752311
VNDDong vietnamita22710.410307934190.000044032669883143254
MADDirham marocchino9.4958805851170350.10530882218204254
JODDinaro giordano0.70895086198403521.4105349942046037
BHDDinaro del Bahrain0.37697736542511522.6526791572016686
XOFFranco CFA563.06182735241860.0017760038976574115
LKRRupia singalese153.59868821249380.006510472267943883
UAHGrivnia ucraina26.6476872782609430.0375267087743031
NGNNaira nigeriana355.99878813100070.0028089983262303106
TNDDinaro tunisino2.5130908125973140.39791638049342365
UGXScellino ugandese3634.5938636089470.00027513390423409135
RONLeu rumeno3.9866595086888190.2508365707732317
BDTTaka bengalese83.313624853502970.012002838692451327
PENsol peruviano3.242456116191090.3084081832307723
GELLari georgiano2.64491176910712870.3780844456439395
XAFFranco CFA BEAC della Repubblica Centrafricana563.06182735241860.0017760038976574115
FJDDollaro delle Figi2.06036169487798530.4853516751383888
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorusso1.98756310131303280.5031286802111468
UZSSom uzbeco8072.6173349388040.00012387556086325757
BGNLev bulgaro1.67900544876593720.5955906818140443
DZDDinaro algerino115.424206964716320.008663693919124669
IRRRial iraniano35186.520415134560.000028419974132192855
DOPPeso dominicano47.958900975856070.020851186738066196
ISKCorona islandese103.695839142580870.00964358848212809
CRCColón costaricano569.8188315308860.001754943755216691
XAGOncia d'argento0.0588436925150448416.99417485985138
SYPLira siriana515.01013196517890.0019417093721713664
JMDDollaro giamaicano126.457049881488190.007907823256490408
LYDDinaro libico1.37126857924698320.7292517418791429
GHSCedi ghanese4.4305379100319020.2257062280712546
MURRupia mauriziana34.299444464244660.02915499115568611
AOAKwanza angolano165.918332723954450.0060270615282986455
UYUPeso uruguaiano29.227280971262070.03421460932281922
AFNAfghani afgano68.643357910167230.014568051890886348
LBPLira libanese1510.43404508223760.0006620613480316207
XPFFranco CFP102.432246090050680.009762550741305385
TTDDollaro di Trinidad6.7688203796277790.1477362293450296
TZSScellino tanzaniano2253.0243371158440.0004438478464374364
ALLLek albanese114.538115566666860.008730718111194613
XCDDollaro dei Caraibi Orientali2.70000015153218340.3703703495840638
GTQQuetzal guatemalteco7.3309452382147180.13640805755678062
NPRRupia nepalese103.94402286111750.009620562803655653
BOBBolíviano della Bolivia6.9103851219648810.14470973503654203
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8328.8296337250070.00012006488834287243
BNDDollaro del Brunei1.35945727207550720.7355876646812758
BWPPula del Botswana10.5561605966325270.09473141213094138
HNLLempira honduregna23.560425246188310.04244405563782359
PYGGuaraní paraguaiano5656.3345002881940.00017679293895172735
ETBBirr etiope27.205846047897410.03675680580708441
NADDollaro namibiano14.2629267902564170.07011183712189706
PGKKina papuana3.2025526925682730.3122509123177157
SDGSterlina sudanese6.6798791434855310.14970330727843148
MOPPataca di Macao8.033847608929780.12447335930152327
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense30.577685907385590.032703586629440284
BAMMarco bosniaco convertibile1.67884970171929070.5956459348182934
KZTTenge kazako333.31492061047680.0030001657236599804
PABBalboa panamense11
GYDDollaro della Guyana207.800522176704280.004812307445260627
YERRial yemenita250.176648397518680.003997175621327567
MGAAriary malgascio3178.7663465156470.0003145874502843324
KYDDollaro delle Cayman0.82000001527852751.2195121723995728
MZNMetical mozambicano60.704237704308370.016473314513412083
RSDDinaro serbo101.871330754821120.009816304475365602
SCRRupia delle Seychelles13.9888065079919920.07148572677938513
AMDDram armeno486.211801296832850.002056716840958574
AZNManat azero1.69842071109234640.5887822690038005
SBDDollaro delle Salomone7.76690621032673350.1287513937879691
SLLLeone sierraleonese7664.8420429478030.0001304658327460343
TOPPa'anga tongano2.1991711761013490.45471676369130215
BZDDollaro del Belize1.99990493090812740.5000237684027884
GMDDalasi gambese47.246564136761940.02116556025334153
MWKKwacha malawiano725.65437687748140.001378066517428088
BIFFranco del Burundi1759.28372038089360.0005684131492920852
HTGGourde haitiano63.4718241419619740.015755022224717946
SOSScellino somalo578.92012740502310.001727354003880369
GNFFranco guineano9041.033325324280.0001106068260138984
MNTTugrik mongolo2451.84445788240550.00040785621485290875
MVRRufiyaa delle Maldive15.3977667368140490.06494448299500022
CDFFranco congolese1574.36924437207090.0006351750096584521
TJSSomoni tagico8.8070002536076760.11354603965071566
KPWWon nordcoreano130.49509257090.007663123419424256
KGSSom kirghizo69.5890751569860.014370071706573194
LRDDollaro liberiano122.17620587450.008184899775224685
LSLLoti lesothiano14.2629267902564170.07011183712189706
MMKKyat birmano1365.43991720382880.0007323647034194057
GIPSterlina di Gibilterra0.7614598131084841.3132669417151914
XPTOncia di platino0.0010666115424973301937.5484514808757
MDLLeu moldavo17.5333874106573050.05703404462460978
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4037.3895637787380.0002476847934049901
MKDDinaro macedone52.798322943465040.018939995519758685
VUVVatu di Vanuatu109.224656808969660.009155441904925983
ANGFiorino delle Antille olandesi1.78941360024648930.5588422932866115
SZLLilangeni dello Swaziland14.2629267902564170.07011183712189706
CVEEscudo capoverdiano95.13129335748940.010511788126774932
SRDDollaro surinamese7.4448199805474980.1343215823368316
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00098506777240032041015.1585789506586
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71304903956114971.4024280863143102
RWFFranco ruandese852.47819806040140.0011730505275973594
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan65.077385763154250.015366321008029545
DJFFranco gibutiano178.89495382932710.00558987259614958
KMFFranco delle Comore422.2963705143140.0023680051968765488
ERNNacfa eritreo15.3441061580912470.06517160333074733
FKPSterlina delle Falkland0.7614598131084841.3132669417151914
SHPSterlina di Sant'Elena0.7614598131084841.3132669417151914
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.53464270220824470.39453292534240614
JEPSterlina di Jersey0.7614598131084841.3132669417151914
TMTManat turkmeno3.50000008678454270.28571427862983345
GGPSterlina di Guernsey0.7614598131084841.3132669417151914
IMPSterlina di Man0.7614598131084841.3132669417151914
TVDDollaro di Tuvalu1.30435271447237430.7666637933931172
ZMWKwacha zambiano9.935858814856330.10064555250168979
BTCBitcoin0.00013942469049756337172.33078611336
CLFCLF0.02351545094369005742.52523170381012
ETHEthereum0.0031086085828932928321.68733159363035
LTCLitecoin0.0158642853369409263.03467056731773
XBTXBT0.00013942469049756337172.33078611336
XRPRipple4.5813288778857420.2182772786356902

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07649▼
GBP / EUR1,16575▲
USD / JPY153,542▲
GBP / USD1,25492▲
USD / CHF0,905850▲
USD / CAD1,36895▲
EUR / JPY165,286▲
AUD / USD0,661326▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement