Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 ott 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.914514626756381.0934762230614303
GBPSterlina britannica0.816410055754971.2248746729059532
INRRupia indiana66.84296854796550.014960436702963233
AUDDollaro australiano1.309277533350060.7637800042602818
CADDollaro canadese1.319617777572790.7577951866026904
SGDDollaro di Singapore1.391363059887640.718719670537146
CHFFranco svizzero0.991461287840661.0086122496804053
MYRRinggit malese4.18175644173040.23913396534069847
JPYYen giapponese103.899165213262080.00962471640602129
CNYRenminbi cinese (yuan)6.744791865656190.14826254388840385
NZDDollaro neozelandese1.388655195604540.7201211669860623
THBBaht tailandese34.96954283386870.028596313218927187
HUFFiorino ungherese281.21009032367840.003556060164302711
AEDDirham degli Emirati Arabi Uniti3.672945702461330.2722610354217531
HKDDollaro di Hong Kong7.757823610322110.12890213160678957
MXNPeso messicano18.598785867238180.05376695054925618
ZARRand sudafricano13.9190229012490.07184412347724974
PHPPeso filippino48.09310002984830.02079300355725383
SEKCorona svedese8.858346129795050.11288788960689848
IDRRupia indonesiana13020.779649580970.00007680031664096102
BRLReal brasiliano3.15820484447440.3166355728158677
SARRial saudita3.751988992564560.2665253021748552
TRYLira turca3.05636818555830.3271857116970128
KESScellino keniota101.386506866988870.009863245424876127
KRWWon sudcoreano1129.0894796620810.0008856693982298769
EGPSterlina egiziana8.880112884105910.11261118107967436
IQDDinaro iracheno1181.82114360241080.0008461517255917541
NOKCorona norvegese8.18558198137990.12216602341467518
KWDDinaro kuwaitiano0.302465239730133.306165035335084
RUBRublo russo62.426408850661840.01601886154291251
DKKCorona danese6.803341082867810.14698660376123174
PKRRupia pakistana104.735563196242780.0095478552793601
ILSSiclo israeliano3.84755405866590.25990538008106373
PLNZloty polacco3.95375491883470.25292412416264093
QARRial del Qatar3.641104281458620.27464195548922915
XAUOncia d'oro0.000789379077351266.8184763106074
OMRRial dell'Oman0.385003600245072.5973783085754536
COPPeso colombiano2935.9753755001350.0003406023117035349
CLPPeso cileno667.28084580102650.0014986193688799295
TWDNuovo dollaro taiwanese31.589122748903170.03165646630800223
ARSPeso argentino15.176329862780580.0658920838596468
CZKCorona ceca24.71050619305320.04046861655473199
VNDDong vietnamita22225.7732713813350.00004499281027435091
MADDirham marocchino9.876110547480320.10125443565990955
JODDinaro giordano0.708980636406431.4104757572345605
BHDDinaro del Bahrain0.3769938191022.6525633825562496
XOFFranco CFA599.8822710232350.001666993755781903
LKRRupia singalese146.34046401634330.00683338
UAHGrivnia ucraina25.634373293960150.039010120845654354
NGNNaira nigeriana317.778228911521860.003146848679424251
TNDDinaro tunisino2.256501136722770.4431639690872703
UGXScellino ugandese3438.64438356225360.00029081227613425174
RONLeu rumeno4.117347191240660.24287483021286696
BDTTaka bengalese78.381066179094260.01275818317800223
PENsol peruviano3.386663593630160.2952758584823305
GELLari georgiano2.354734555605480.42467631759999674
XAFFranco CFA BEAC della Repubblica Centrafricana599.8822710232350.001666993755781903
FJDDollaro delle Figi2.051275403045870.48750158000000077
VEFBolívar venezuelano9.950958762740450.10049282926830302
UZSSom uzbeco3067.3981565567140.0003260091937730519
BGNLev bulgaro1.788298201911150.5591908547082933
DZDDinaro algerino110.594986814825320.00904200116841055
IRRRial iraniano31636.495726827380.000031609063425820946
DOPPeso dominicano45.923355472087950.021775412308619225
ISKCorona islandese114.450003233970750.008737439683209922
CRCColón costaricano552.32555783449550.0018105263930220847
XAGOncia d'argento0.0570736778996217.52121182305404
SYPLira siriana213.300115395362440.00468823
JMDDollaro giamaicano128.396560846930040.007788370602793369
LYDDinaro libico1.394760114606310.7169691687679667
GHSCedi ghanese3.965257699124730.25219041885240767
MURRupia mauriziana35.592183002886150.02809605693247055
AOAKwanza angolano165.747238753137250.0060332830128735524
UYUPeso uruguaiano28.085973264285950.03560496161518452
AFNAfghani afgano66.061750460395790.015137352447230459
LBPLira libanese1509.93014510795430.0006622822938133364
XPFFranco CFP109.130623717945160.00916333074925478
TTDDollaro di Trinidad6.69460181694160.14937408188629892
TZSScellino tanzaniano2182.4549108020850.0004581996150529794
ALLLek albanese124.577681659175380.00802712
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.490476547608450.13350285441041515
NPRRupia nepalese106.911965480264580.00935349
BOBBolíviano della Bolivia6.944221258980270.14400462812252698
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8098.2591353947210.00012348332935276695
BNDDollaro del Brunei1.391363059887640.718719670537146
BWPPula del Botswana10.633944652155660.09403848079999974
HNLLempira honduregna23.067216757168130.04335156731421663
PYGGuaraní paraguaiano5631.8964445913780.00017756008297353467
ETBBirr etiope22.233527200855110.044977119058353436
NADDollaro namibiano13.9190229012490.07184412347724974
PGKKina papuana3.169607370275340.31549648999999996
SDGSterlina sudanese6.369843859246980.15698971938665643
MOPPataca di Macao7.990558318631770.12514770058911615
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.044598271091250.03442980999999999
BAMMarco bosniaco convertibile1.788635142448930.5590855151324148
KZTTenge kazako331.0594953418850.003020605099899945
PABBalboa panamense11
GYDDollaro della Guyana207.178641090012550.0048267523849890095
YERRial yemenita250.12426368722090.0039980127687671875
MGAAriary malgascio3217.92284099508920.0003107594710663624
KYDDollaro delle Cayman0.82000000209921.219512192
MZNMetical mozambicano77.835850333272350.012847550270450786
RSDDinaro serbo112.677085559243790.008874918933488176
SCRRupia delle Seychelles13.326905111241110.07503617619041274
AMDDram armeno475.513074033649730.002102991599194673
AZNManat azero1.613795785020390.6196570899999998
SBDDollaro delle Salomone7.797270955165690.12825000000000003
SLLLeone sierraleonese5644.6298162442820.00017715953615278198
TOPPa'anga tongano2.157586766801790.46348078111468444
BZDDollaro del Belize2.009452026884730.49764810835036866
GMDDalasi gambese42.78517674534510.02337258078777943
MWKKwacha malawiano721.30952850238650.0013863673783378995
BIFFranco del Burundi1672.14447025597840.0005980344508431835
HTGGourde haitiano64.925000803355640.015402387179459458
SOSScellino somalo584.92261009930870.0017096278768061626
GNFFranco guineano9114.941190706960.00010970997827386304
MNTTugrik mongolo2322.6369264446140.0004305451224917681
MVRRufiyaa delle Maldive15.322799252550220.06526222679798972
CDFFranco congolese970.96518912306420.001029903039987622
TJSSomoni tagico7.874999812968750.12698413000000008
KPWWon nordcoreano132.798979870662180.007530178326474623
KGSSom kirghizo68.26888459349090.014647961599995808
LRDDollaro liberiano91.009430020015090.010987872353228416
LSLLoti lesothiano13.9190229012490.07184412347724974
MMKKyat birmano1280.69794820107180.0007808242383808351
GIPSterlina di Gibilterra0.816410055754971.2248746729059532
XPTOncia di platino0.00107226692504932.6036051729338
MDLLeu moldavo19.929879145693870.050175918914995725
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4068.6448319498540.00024578208256156896
MKDDinaro macedone56.349014901247510.0177465391675882
VUVVatu di Vanuatu108.955283512417520.009178077168566414
ANGFiorino delle Antille olandesi1.789299962995230.5588777849891823
SZLLilangeni dello Swaziland13.9190229012490.07184412347724974
CVEEscudo capoverdiano100.40860433507930.009959305844575259
SRDDollaro surinamese7.730000019073490.12936610576100088
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00158417096291631.2450003269073
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.727001998766781.375512036688082
RWFFranco ruandese807.91217250373860.0012377583034811528
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.84296854796550.014960436702963233
DJFFranco gibutiano178.597854688694550.005599171399584013
KMFFranco delle Comore449.91170326742630.0022226583410425373
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.816410055754971.2248746729059532
SHPSterlina di Sant'Elena0.816410055754971.2248746729059532
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.500897633252140.3998564302288578
JEPSterlina di Jersey0.816410055754971.2248746729059532
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.816410055754971.2248746729059532
IMPSterlina di Man0.816410055754971.2248746729059532
TVDDollaro di Tuvalu1.309277533350060.7637800042602818
ZMWKwacha zambiano9.794388253346250.10209928115299598
BTCBitcoin0.00159048342015628.7396569690045
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0826601617679450212.097726142943412
XBTXBT0.00159048342015628.7396569690045

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07685▲
GBP / EUR1,16528▼
USD / JPY153,007▼
GBP / USD1,25483▲
USD / CHF0,904900▼
USD / CAD1,36721▲
EUR / JPY164,766▲
AUD / USD0,660384▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement