Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 ott 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.891865638228361.1212451261004324
GBPSterlina britannica0.778754543999961.2841016565548944
INRRupia indiana66.53434064946280.015029832568244951
AUDDollaro australiano1.304654048915650.7664867179396254
CADDollaro canadese1.31323162784820.7614802893824247
SGDDollaro di Singapore1.366013666875910.7320570974132435
CHFFranco svizzero0.97360766661221.0271077707097724
MYRRinggit malese4.125570623914560.2423907117728958
JPYYen giapponese101.532434429015580.009849069468526636
CNYRenminbi cinese (yuan)6.671798584822180.1498846206591011
NZDDollaro neozelandese1.376690043757750.7263799172037635
THBBaht tailandese34.667657376600520.028845329499389987
HUFFiorino ungherese274.170200698044650.00364736939847574
AEDDirham degli Emirati Arabi Uniti3.673033945252530.27225449448745775
HKDDollaro di Hong Kong7.75613307542440.1289302272505532
MXNPeso messicano19.333698642776980.0517231606055677
ZARRand sudafricano13.650127164581940.0732593907692454
PHPPeso filippino48.216244249157120.020739898255710393
SEKCorona svedese8.563589136573150.11677346776589578
IDRRupia indonesiana12990.7449306799060.00007697787966249155
BRLReal brasiliano3.23288157298770.30932156883057116
SARRial saudita3.751520256322330.266558603359459
TRYLira turca3.022550301593090.33084643768308236
KESScellino keniota101.27011241075170.009874581712163988
KRWWon sudcoreano1104.79639282311680.0009051441573271908
EGPSterlina egiziana8.879504697919430.11261889418610382
IQDDinaro iracheno1181.72115599277780.0008462233200520881
NOKCorona norvegese7.976017800927010.1253758485699186
KWDDinaro kuwaitiano0.301479436708483.3169758140651058
RUBRublo russo62.329952777697120.016043650852208245
DKKCorona danese6.639324944712290.15061772218219607
PKRRupia pakistana104.501975855701860.009569197058827073
ILSSiclo israeliano3.762985030640170.2657464730413443
PLNZloty polacco3.833559318797110.26085418715101005
QARRial del Qatar3.642087879422890.27456778449795555
XAUOncia d'oro0.000762309898521311.802459788949
OMRRial dell'Oman0.385003601484322.5973783002150097
COPPeso colombiano2933.9158605442220.00034084140361629407
CLPPeso cileno658.64348405897320.0015182720609902257
TWDNuovo dollaro taiwanese31.374738591578090.03187277551591871
ARSPeso argentino15.173225719301420.06590556408370891
CZKCorona ceca24.096840002604780.041499217320275346
VNDDong vietnamita22301.8158429971630.00004483939814766263
MADDirham marocchino9.71270640123620.10295791499192473
JODDinaro giordano0.709217241415271.4100052023614964
BHDDinaro del Bahrain0.37700337116082.6524961750898473
XOFFranco CFA585.0255084553610.0017093271755624698
LKRRupia singalese145.733293499566430.006861850000000001
UAHGrivnia ucraina25.908971860984020.03859666857355644
NGNNaira nigeriana314.58934984138150.0031787471524519447
TNDDinaro tunisino2.198960864016990.45476025351957955
UGXScellino ugandese3367.4879612171810.00029695726058024253
RONLeu rumeno3.96900893026620.25195206601183695
BDTTaka bengalese77.938462557115880.012830635442252493
PENsol peruviano3.388319556247650.2951315492531162
GELLari georgiano2.340370772306110.4272827245294296
XAFFranco CFA BEAC della Repubblica Centrafricana585.0255084553610.0017093271755624698
FJDDollaro delle Figi2.034817528316040.4914445575999991
VEFBolívar venezuelano9.950951503517890.1004929025778567
UZSSom uzbeco3028.12889158086050.0003302369336986648
BGNLev bulgaro1.742416791916460.5739154975085576
DZDDinaro algerino109.63139728400450.00912147454811198
IRRRial iraniano31486.1460957178860.00003176
DOPPeso dominicano46.173366900004150.021657506635062173
ISKCorona islandese114.036564860251690.00876911717943687
CRCColón costaricano551.40620975378020.0018135450459408693
XAGOncia d'argento0.0527745724896218.94851919826893
SYPLira siriana213.300533987739070.00468822079956669
JMDDollaro giamaicano127.62383790605940.007835526782512793
LYDDinaro libico1.37257743730040.7285563443085664
GHSCedi ghanese3.97983393197860.2512667656720148
MURRupia mauriziana35.49338726233790.02817426222549072
AOAKwanza angolano165.73908028069570.00603358
UYUPeso uruguaiano28.425976010275080.03517909111154291
AFNAfghani afgano66.003576240239720.015150694204207987
LBPLira libanese1506.92730760727450.0006636020164687423
XPFFranco CFP106.427880456844970.009396034156721612
TTDDollaro di Trinidad6.703410421933130.14917779712966164
TZSScellino tanzaniano2167.8441872560620.00046128776499649866
ALLLek albanese122.11370644142790.008189088916727396
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.521479653249150.1329525633387863
NPRRupia nepalese106.459992334880550.009393199999999999
BOBBolíviano della Bolivia6.930653511887410.1442865378113055
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8120.1858592501520.00012314989057311351
BNDDollaro del Brunei1.366013666875910.7320570974132435
BWPPula del Botswana10.480511541191710.09541519000000001
HNLLempira honduregna23.021777447953440.04343713261327251
PYGGuaraní paraguaiano5556.33333333251450.00017997480352753266
ETBBirr etiope22.181268197287470.04508308502046286
NADDollaro namibiano13.650127164581940.0732593907692454
PGKKina papuana3.169582979018780.31549891787643747
SDGSterlina sudanese6.070492764692030.1647312728575062
MOPPataca di Macao7.988817067687130.12517497791315849
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.977644088224210.034509361663613465
BAMMarco bosniaco convertibile1.744337571216180.5732835298059791
KZTTenge kazako333.459818924705130.002998862061476135
PABBalboa panamense11
GYDDollaro della Guyana207.19667194386030.004826332347031852
YERRial yemenita250.046009479848460.003999263983777319
MGAAriary malgascio3105.5208568760910.0003220071756355619
KYDDollaro delle Cayman0.820000125820821.2195120079999988
MZNMetical mozambicano78.560735985300640.012729004985227076
RSDDinaro serbo109.678298764804710.009117573952750768
SCRRupia delle Seychelles13.279678222931760.07530302942681012
AMDDram armeno474.338298074186470.0021082
AZNManat azero1.627937199587590.6142743100000005
SBDDollaro delle Salomone7.797880116959060.1282399812514648
SLLLeone sierraleonese5644.6304357626430.00017715951670888982
TOPPa'anga tongano2.165420726644790.46180402159050615
BZDDollaro del Belize1.99499169906430.5012552184898937
GMDDalasi gambese42.821985265066190.023352490404404288
MWKKwacha malawiano720.89124361023320.001387171794447088
BIFFranco del Burundi1671.9204133512670.0005981145944594087
HTGGourde haitiano65.251097954053140.015325412619173927
SOSScellino somalo575.91982873125310.0017363527875103593
GNFFranco guineano9099.2202607002860.00010989952670109768
MNTTugrik mongolo2285.25496743221130.0004375879340604315
MVRRufiyaa delle Maldive15.369599709322570.06506350320844341
CDFFranco congolese977.31298216811410.0010232136667023045
TJSSomoni tagico7.872199563407810.12702930000000004
KPWWon nordcoreano130.633455783531930.007655006858710563
KGSSom kirghizo67.912913912232070.014724739999999998
LRDDollaro liberiano90.009471029123190.011109941971289256
LSLLoti lesothiano13.650127164581940.0732593907692454
MMKKyat birmano1256.77560586446070.0007956869908468345
GIPSterlina di Gibilterra0.778754543999961.2841016565548944
XPTOncia di platino0.000994609287091005.4199301976879
MDLLeu moldavo19.70947590563420.0507370162853563
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4138.4312755966920.00024163745472753243
MKDDinaro macedone54.878225144912460.018222163660712085
VUVVatu di Vanuatu109.196082386647830.009157837700249557
ANGFiorino delle Antille olandesi1.789299994995880.5588777749939593
SZLLilangeni dello Swaziland13.650127164581940.0732593907692454
CVEEscudo capoverdiano98.08878686478820.010194845220977841
SRDDollaro surinamese7.654268268159750.13064606112119212
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140895824786709.7442394186291
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71623000193071.3961995410752936
RWFFranco ruandese806.02724145544230.0012406528570849558
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.53434064946280.015029832568244951
DJFFranco gibutiano177.97790980818780.005618674818002585
KMFFranco delle Comore438.769131341520730.0022791029007499597
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.778754543999961.2841016565548944
SHPSterlina di Sant'Elena0.778754543999961.2841016565548944
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.499646952908510.400056495512869
JEPSterlina di Jersey0.778754543999961.2841016565548944
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.778754543999961.2841016565548944
IMPSterlina di Man0.778754543999961.2841016565548944
TVDDollaro di Tuvalu1.304654048915650.7664867179396254
ZMWKwacha zambiano10.028790717543070.09971291935035889
BTCBitcoin0.00164068908192609.5000027852687
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.075174434795959613.302394660022731
LTCLitecoin0.25951779573762663.853300299340564
XBTXBT0.00164068908192609.5000027852687

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07292▲
GBP / EUR1,16866▼
USD / JPY153,298▼
GBP / USD1,25388▲
USD / CHF0,909988▼
USD / CAD1,36702▼
EUR / JPY164,476▼
AUD / USD0,657013▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement