Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 ago 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.912412235930271.0959958236206992
GBPSterlina britannica0.640941305667931.5602052655319072
INRRupia indiana64.045351976041570.015613935580744179
AUDDollaro australiano1.374663800928070.7274505950654079
CADDollaro canadese1.314374651751840.7608180808015191
SGDDollaro di Singapore1.377623707353120.7258876242202144
CHFFranco svizzero0.968661613146691.0323522543145975
MYRRinggit malese3.854442421561870.2594408971855356
JPYYen giapponese123.99286107972950.008064980445583743
CNYRenminbi cinese (yuan)6.209596320260520.1610410642536012
NZDDollaro neozelandese1.515197691517250.6599798861880825
THBBaht tailandese35.049008252862980.028531477774932902
HUFFiorino ungherese280.776021121976670.003561557699991671
AEDDirham degli Emirati Arabi Uniti3.67319022024930.27224291148530005
HKDDollaro di Hong Kong7.753542427693010.12897330598570544
MXNPeso messicano16.099886969912750.06211223730134171
ZARRand sudafricano12.687991915836830.07881467821175274
PHPPeso filippino45.74388007846140.02186084779613726
SEKCorona svedese8.64570199887020.11566440760168205
IDRRupia indonesiana13476.9399055864810.00007420082058728172
BRLReal brasiliano3.449587544198480.28988972947847086
SARRial saudita3.750340358993860.2666424655569874
TRYLira turca2.77837622252490.3599224582663725
KESScellino keniota101.478495400531120.009854304560321322
KRWWon sudcoreano1169.32661060571290.0008551930580644176
EGPSterlina egiziana7.817042582659490.12792561757541085
IQDDinaro iracheno1156.24053915420630.0008648719415524932
NOKCorona norvegese8.239852872765210.12136139023856263
KWDDinaro kuwaitiano0.303039001115753.299905280568279
RUBRublo russo62.802738933395870.01592287242536554
DKKCorona danese6.808354465953790.14687836906856888
PKRRupia pakistana101.847165574983990.009818633580565967
ILSSiclo israeliano3.769049442298290.26531888618320176
PLNZloty polacco3.782794770979390.26435481186337095
QARRial del Qatar3.641500679855150.2746120591249697
XAUOncia d'oro0.000916049747171091.6437705368644
OMRRial dell'Oman0.384959587766762.5976752671656587
COPPeso colombiano2898.46213708788040.0003450105444553821
CLPPeso cileno679.24589246302950.0014722209012908074
TWDNuovo dollaro taiwanese31.70392516623280.03154183574294704
ARSPeso argentino9.192423951019460.10878523502923272
CZKCorona ceca24.669938193424460.040535164383449514
VNDDong vietnamita21817.438188348940.00004583489552563623
MADDirham marocchino9.827957967852910.101750536914279
JODDinaro giordano0.708392381602871.411647027791735
BHDDinaro del Bahrain0.377057922353752.652112422827746
XOFFranco CFA598.50319304410940.0016708348620728252
LKRRupia singalese133.528641258763940.007489029998156793
UAHGrivnia ucraina22.10982869612340.04522875386073587
NGNNaira nigeriana199.080694300611130.005023088770677099
TNDDinaro tunisino1.970954487490220.5073683874219658
UGXScellino ugandese3449.96504481887770.0002898580092867288
RONLeu rumeno4.023365924234290.24854811091792894
BDTTaka bengalese77.809795221278750.012851852355557011
PENsol peruviano3.188591142102980.3136181327219229
GELLari georgiano2.273978425993520.43975791
XAFFranco CFA BEAC della Repubblica Centrafricana598.50319304410940.0016708348620728252
FJDDollaro delle Figi2.140897518190240.46709382000000066
VEFBolívar venezuelano6.324596606473640.1581128508617347
UZSSom uzbeco2580.17906442707040.0003875700000000001
BGNLev bulgaro1.784526114080760.5603728587155572
DZDDinaro algerino99.674442871592490.01003266204646129
IRRRial iraniano29639.7117765931830.000033738519710900544
DOPPeso dominicano44.94665261661940.022248597877347634
ISKCorona islandese134.33980716864080.00744381
CRCColón costaricano534.33139341282230.001871497749014728
XAGOncia d'argento0.0683142170710114.638241392132745
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano117.135579323949610.008537115757411373
LYDDinaro libico1.363463123965310.7334265096159964
GHSCedi ghanese3.819345565831460.26182496000000016
MURRupia mauriziana35.558895171534830.028122358559680666
AOAKwanza angolano125.977913227015260.007937899385569085
UYUPeso uruguaiano28.535083805790520.03504457904543016
AFNAfghani afgano61.220946025170930.016334278787342667
LBPLira libanese1507.40397698220230.0006633921730802272
XPFFranco CFP108.879741757788280.009184445001941502
TTDDollaro di Trinidad6.345388268452730.15759476925496974
TZSScellino tanzaniano2123.85122451996450.00047084277300356634
ALLLek albanese127.268724092860340.00785739
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.644297774436790.13081646339629635
NPRRupia nepalese102.457966361215170.009760100024574994
BOBBolíviano della Bolivia6.889783731412350.14514243682871134
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8204.6882624561620.00012188153504574947
BNDDollaro del Brunei1.377623707353120.7258876242202144
BWPPula del Botswana10.145847573453050.09856249000000093
HNLLempira honduregna21.909821731498390.04564163105728798
PYGGuaraní paraguaiano5184.68284847900850.000192875828517334
ETBBirr etiope20.760485654193010.04816842999999999
NADDollaro namibiano12.687991915836830.07881467821175274
PGKKina papuana2.766257391508910.36149925999999954
SDGSterlina sudanese6.004381215996090.1665450550234769
MOPPataca di Macao7.986148700523810.12521680192786921
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.374006617859120.0365310059999616
BAMMarco bosniaco convertibile1.784523223399490.5603737664422292
KZTTenge kazako187.469023021569880.005334214601870207
PABBalboa panamense11
GYDDollaro della Guyana206.78911340993990.00483584451574873
YERRial yemenita215.072974710166870.004649584641434395
MGAAriary malgascio3368.5136926357220.00029686683541949374
KYDDollaro delle Cayman0.820000125820821.2195120079999988
MZNMetical mozambicano38.296635432756180.02611195444978104
RSDDinaro serbo109.48465572550950.009133699999999214
SCRRupia delle Seychelles13.037918750198840.07669935816901369
AMDDram armeno478.288111187509230.0020907900000214676
AZNManat azero1.052469122029420.9501466399999968
SBDDollaro delle Salomone7.968127490039840.1255
SLLLeone sierraleonese4117.50.00024286581663630845
TOPPa'anga tongano2.122691572914460.471099999999999
BZDDollaro del Belize2.011842881332460.4970567081946736
GMDDalasi gambese39.858825432685390.025088546617833125
MWKKwacha malawiano459.22959642903070.00217756
BIFFranco del Burundi1554.5599594453680.0006432688516927823
HTGGourde haitiano55.762543417557550.01793318487128292
SOSScellino somalo666.64888936295030.00150004
GNFFranco guineano7333.5917864967410.00013635883058575588
MNTTugrik mongolo1980.4650851371710.0005049319008472891
MVRRufiyaa delle Maldive15.262650626394660.06551941890556266
CDFFranco congolese924.90252741392170.0010811950128367094
TJSSomoni tagico6.26019982136470.15973931001167369
KPWWon nordcoreano130.126743867967550.0076848153598206145
KGSSom kirghizo61.021301315863330.01638772
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.687991915836830.07881467821175274
MMKKyat birmano11670.000856898029134533
GIPSterlina di Gibilterra0.640941305667931.5602052655319072
XPTOncia di platino0.00102807529537972.6914015963239
MDLLeu moldavo18.764920165979780.05329092749421706
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4073.22820857721440.000245505517686008
MKDDinaro macedone56.214646548095250.017788958241415527
VUVVatu di Vanuatu109.332308712030510.00914642717948902
ANGFiorino delle Antille olandesi1.777880184093180.56246759986813
SZLLilangeni dello Swaziland12.687991915836830.07881467821175274
CVEEscudo capoverdiano100.776333521487540.009922964698718473
SRDDollaro surinamese3.285408618852370.304376141908738
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00163194115612612.7671921563255
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.716799982383921.3950893200000072
RWFFranco ruandese6900.0014492753623188406
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.045351976041570.015613935580744179
DJFFranco gibutiano177.99225942502410.005618221844198968
KMFFranco delle Comore448.87739478308210.0022277798160971
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.640941305667931.5602052655319072
SHPSterlina di Sant'Elena0.640941305667931.5602052655319072
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.582306170562280.38725074950436905
JEPSterlina di Jersey0.640941305667931.5602052655319072
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.640941305667931.5602052655319072
IMPSterlina di Man0.640941305667931.5602052655319072
TVDDollaro di Tuvalu1.374663800928070.7274505950654079
ZMWKwacha zambiano7.72145642621720.1295092460283309
BTCBitcoin0.00352490901097283.695266143853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00352490901097283.695266143853

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08812▲
GBP / EUR1,16557▲
USD / JPY154,963▼
GBP / USD1,26827▲
USD / CHF0,902667▼
USD / CAD1,36069▼
EUR / JPY168,618▼
AUD / USD0,669231▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement