Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.943477904473791.059908234478193
GBPSterlina britannica0.676582478858931.4780164004343126
INRRupia indiana62.357007524720030.01603669001601099
AUDDollaro australiano1.313830781930910.7611330269871746
CADDollaro canadese1.238236907728170.8075998976922192
SGDDollaro di Singapore1.360637409000440.7349496591708633
CHFFranco svizzero0.97231246508471.0284759641674326
MYRRinggit malese3.706197930603140.2698182932278692
JPYYen giapponese119.231911307972270.008387016437378342
CNYRenminbi cinese (yuan)6.207373229558990.16109873903474725
NZDDollaro neozelandese1.327492012329260.7533002012158009
THBBaht tailandese32.447470107066930.030819043725144046
HUFFiorino ungherese282.996132911403440.00353361719014396
AEDDirham degli Emirati Arabi Uniti3.672999873428420.2722570200000003
HKDDollaro di Hong Kong7.752266119794930.12899453973162275
MXNPeso messicano15.362257585064570.06509459918001999
ZARRand sudafricano12.176345862305040.08212644510170766
PHPPeso filippino44.479474496169830.022482280002793446
SEKCorona svedese8.794084527518660.11371280283590363
IDRRupia indonesiana12955.9955609214010.00007718434259241768
BRLReal brasiliano3.060067494706730.3267901775793471
SARRial saudita3.750624858753280.2666222396692596
TRYLira turca2.720968818218010.36751615575473967
KESScellino keniota93.404359089700580.01070613844734648
KRWWon sudcoreano1095.98205862295280.0009124236953809723
EGPSterlina egiziana7.628898644768510.13108051981864333
IQDDinaro iracheno1189.47080443910160.0008407100000000024
NOKCorona norvegese7.901153427225130.1265637997300855
KWDDinaro kuwaitiano0.30227907335263.3082012224959025
RUBRublo russo50.188202856141120.01992500115747098
DKKCorona danese7.044821083203330.1419482465472768
PKRRupia pakistana101.635002281705810.00983913
ILSSiclo israeliano3.981015542678080.2511921868376548
PLNZloty polacco3.792115045385220.2637050796275131
QARRial del Qatar3.640396008212150.2746953896620478
XAUOncia d'oro0.000835573626781196.7826268687297
OMRRial dell'Oman0.3849999996152.5974026
COPPeso colombiano2533.51949367451430.00039470783725829573
CLPPeso cileno617.04249973862030.0016206339116407716
TWDNuovo dollaro taiwanese31.248720243291010.03200131052453889
ARSPeso argentino8.863791787746920.11281853454436673
CZKCorona ceca25.908154614892360.03859788606577121
VNDDong vietnamita21607.60587726880.00004628
MADDirham marocchino10.047288262884430.09952934302622611
JODDinaro giordano0.708399772376991.4116322999999902
BHDDinaro del Bahrain0.37703939145812.6522427700001447
XOFFranco CFA618.88093578491110.0016158196870803996
LKRRupia singalese132.827736139643240.0075285480959239506
UAHGrivnia ucraina21.81855471711740.045832549999999125
NGNNaira nigeriana198.999826870151370.005025129999999981
TNDDinaro tunisino1.983137054702880.5042515834337145
UGXScellino ugandese3004.98828054570550.00033278
RONLeu rumeno4.176555907492610.23943172847417926
BDTTaka bengalese77.71529468084450.012867480000001635
PENsol peruviano3.123598187700830.3201436099999996
GELLari georgiano2.247950970599230.44484955992320097
XAFFranco CFA BEAC della Repubblica Centrafricana618.88093578491110.0016158196870803996
FJDDollaro delle Figi2.057593524209970.4860046400000011
VEFBolívar venezuelano6.349606273655140.1574900799989842
UZSSom uzbeco2501.5041280960720.0003997594842112507
BGNLev bulgaro1.845299677843960.5419173980284847
DZDDinaro algerino98.670107248367030.01013478172758903
IRRRial iraniano28256.9726718604980.00003538949524468496
DOPPeso dominicano44.750096275847510.02234632063886127
ISKCorona islandese137.38981338405840.007278559999238137
CRCColón costaricano530.9518373567550.0018834100000073716
XAGOncia d'argento0.0615273269537916.252940758356825
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.593584894560830.00872649198399818
LYDDinaro libico1.384062968885930.7225104800000012
GHSCedi ghanese3.844896683515450.2600850119815662
MURRupia mauriziana36.29937986139450.02754867999999996
AOAKwanza angolano109.047686553402270.009170299999993903
UYUPeso uruguaiano26.604978589643480.03758695
AFNAfghani afgano57.859789529229590.017283160000000006
LBPLira libanese1507.49981156252440.0006633499999999996
XPFFranco CFP112.586862109043650.008882031004927297
TTDDollaro di Trinidad6.355153966315470.15735259999999188
TZSScellino tanzaniano1887.36148601779380.0005298402067692569
ALLLek albanese132.307334060141980.00755815999999998
XCDDollaro dei Caraibi Orientali2.700000002734250.3703703699953018
GTQQuetzal guatemalteco7.671499634722070.13035260999999107
NPRRupia nepalese99.895289758568370.010010481999870535
BOBBolíviano della Bolivia6.909638102176220.1447253800000098
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8124.7968800779640.0001230800000000005
BNDDollaro del Brunei1.360637409000440.7349496591708633
BWPPula del Botswana9.995459277154320.10004542785598716
HNLLempira honduregna21.250001593750120.04705882
PYGGuaraní paraguaiano4947.3152118061490.0002021298334930479
ETBBirr etiope20.467996649798310.04885676
NADDollaro namibiano12.176345862305040.08212644510170766
PGKKina papuana2.684562172876030.37250022000000027
SDGSterlina sudanese5.969983163453480.16750466000000006
MOPPataca di Macao7.984834103388780.12523741721516768
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.974303199799740.037072320000000006
BAMMarco bosniaco convertibile1.845282389906960.5419224751017216
KZTTenge kazako185.929937880716380.005378370000002643
PABBalboa panamense11
GYDDollaro della Guyana207.202766113065480.004826190396774551
YERRial yemenita214.999666750516550.00465117
MGAAriary malgascio3086.9914181522360.00032394000000121956
KYDDollaro delle Cayman0.820000104345331.2195120399385533
MZNMetical mozambicano35.446537759424340.028211500000000007
RSDDinaro serbo113.259518329920450.00882928
SCRRupia delle Seychelles13.670199892242930.07315181986237405
AMDDram armeno474.13858832005230.002109087985314921
AZNManat azero1.052559860842320.9500647300000036
SBDDollaro delle Salomone7.830853563038370.1277
SLLLeone sierraleonese4389.4302519532970.00022782
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.994887183918590.5012814800061443
GMDDalasi gambese43.094197883385440.023204979999999965
MWKKwacha malawiano449.77174045624840.002223350001904522
BIFFranco del Burundi1558.70066713584720.0006415599999950765
HTGGourde haitiano47.239489567867370.021168729999999976
SOSScellino somalo699.05529667754330.0014305019999888149
GNFFranco guineano7241.129616220130.00013810000000000002
MNTTugrik mongolo1981.4928567182510.0005046700000000001
MVRRufiyaa delle Maldive15.330000489027020.06523156999999999
CDFFranco congolese923.75339479372510.001082540000000001
TJSSomoni tagico6.031599913844630.1657934899999999
KPWWon nordcoreano132.440363498674740.0075505682224287045
KGSSom kirghizo63.722111327604850.015693139777790025
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano12.176345862305040.08212644510170766
MMKKyat birmano1071.19137905178170.0009335399999999997
GIPSterlina di Gibilterra0.676582478858931.4780164004343126
XPTOncia di platino0.00086512733821155.899202169034
MDLLeu moldavo18.073306052280270.05533022000000007
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4016.80686618578240.0002489539660017472
MKDDinaro macedone58.043493150287310.01722846000000002
VUVVatu di Vanuatu108.47172879670660.009218991999972271
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland12.176345862305040.08212644510170766
CVEEscudo capoverdiano102.444005726656020.009761430089606494
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00130764321426764.7345920468862
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.727749993494961.3740982603071992
RWFFranco ruandese690.45514803358360.0014483200000000003
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.357007524720030.01603669001601099
DJFFranco gibutiano177.3260298648120.005639330000013928
KMFFranco delle Comore464.16070183868340.0021544262494405325
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.676582478858931.4780164004343126
SHPSterlina di Sant'Elena0.676582478858931.4780164004343126
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886279370.4044999999999979
JEPSterlina di Jersey0.676582478858931.4780164004343126
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.676582478858931.4780164004343126
IMPSterlina di Man0.676582478858931.4780164004343126
TVDDollaro di Tuvalu1.313830781930910.7611330269871746
ZMWKwacha zambiano7.389986199200780.13531824999999986
BTCBitcoin0.00456617912939219.00148278536568
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00456617912939219.00148278536568

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07623▲
GBP / EUR1,16496▼
USD / JPY153,039▼
GBP / USD1,25377▼
USD / CHF0,905122▼
USD / CAD1,36816▲
EUR / JPY164,705▲
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement