Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 nov 2014, 17:00 UTC

USDDollaro statunitense11
EUREuro0.796522971424671.2554565729741463
GBPSterlina britannica0.625412176890851.59894552256939
INRRupia indiana61.364998808646610.016295934480798774
AUDDollaro australiano1.145882650469270.8726897118046711
CADDollaro canadese1.140050142238830.8771544013285243
SGDDollaro di Singapore1.289185645349940.7756834739876097
CHFFranco svizzero0.959585949653231.042116133902726
MYRRinggit malese3.341401599774760.2992756093931986
JPYYen giapponese113.432562070684340.0088158107490939
CNYRenminbi cinese (yuan)6.116838172134950.16348315450872417
NZDDollaro neozelandese1.286099338388760.7775449144175841
THBBaht tailandese32.694271088965940.030586398371716325
HUFFiorino ungherese246.183440925717660.004062011629375737
AEDDirham degli Emirati Arabi Uniti3.672999999994850.2722570106184052
HKDDollaro di Hong Kong7.752393086017360.12899242710017564
MXNPeso messicano13.59296378211590.0735674732920048
ZARRand sudafricano11.049256797353740.09050382467710377
PHPPeso filippino44.988011192547980.02222814419868475
SEKCorona svedese7.393012373544810.1352628603163718
IDRRupia indonesiana12109.1199996122650.00008258238418910871
BRLReal brasiliano2.517890034629520.3971579323348563
SARRial saudita3.751849999999990.26653517597985066
TRYLira turca2.223936649902340.44965309602857306
KESScellino keniota89.649999986696170.011154489683752341
KRWWon sudcoreano1078.37130427589320.0009273243789359565
EGPSterlina egiziana7.164976915331320.13956779091084598
IQDDinaro iracheno1165.52499955769350.0008579824545844072
NOKCorona norvegese6.860311214074610.14576598186222234
KWDDinaro kuwaitiano0.29023.4458993797381114
RUBRublo russo43.711558284650250.02287724435463926
DKKCorona danese5.928238180918230.16868418060846352
PKRRupia pakistana102.55000305378940.009751340518980592
ILSSiclo israeliano3.786713023095850.26408127415540034
PLNZloty polacco3.367311272895980.2969728424126269
QARRial del Qatar3.641449999964150.27461588103910395
XAUOncia d'oro0.000855222023251169.287007132741
OMRRial dell'Oman0.384799987079742.5987526860097723
COPPeso colombiano2077.34275369304530.0004813842098143055
CLPPeso cileno586.04977118598740.0017063397157826758
TWDNuovo dollaro taiwanese30.513002397085640.032772913887212624
ARSPeso argentino8.510000228932640.11750880999981174
CZKCorona ceca22.131600431043820.04518426053803628
VNDDong vietnamita21259.9999990792170.000047036688619158544
MADDirham marocchino8.811077183214590.11349350132864969
JODDinaro giordano0.705500006690961.4174344302140367
BHDDinaro del Bahrain0.377010000001012.65244953714045
XOFFranco CFA522.48481876680980.0019139312073415669
LKRRupia singalese130.89998978980080.00763942
UAHGrivnia ucraina12.953499794107930.07719921379509058
NGNNaira nigeriana166.224999966741080.0060159422481581215
TNDDinaro tunisino1.821499943753540.5489980954593464
UGXScellino ugandese2690.00000010158060.00037174721188187274
RONLeu rumeno3.516929937113750.2843389029298301
BDTTaka bengalese77.250000002539520.012944983818344672
PENsol peruviano2.924999952367070.34188034744778206
GELLari georgiano1.74931739448620.5716515500000013
XAFFranco CFA BEAC della Repubblica Centrafricana522.48481876680980.0019139312073415669
FJDDollaro delle Figi1.94548713908490.5140100799999997
VEFBolívar venezuelano6.30249999820020.15866719560262899
UZSSom uzbeco2388.2307986243790.00041872
BGNLev bulgaro1.557753178288150.6419502228837835
DZDDinaro algerino83.889216718379940.011920483217253622
IRRRial iraniano26705.0000005079020.00003744617112828987
DOPPeso dominicano43.500000003047460.02298850574551594
ISKCorona islandese122.479974524165330.008164599999999998
CRCColón costaricano533.25000015237120.0018752930139976736
XAGOncia d'argento0.062304486277516.050208576410807
SYPLira siriana164.50000000304730.006079027355510489
JMDDollaro giamaicano112.230003362012640.008910273278477668
LYDDinaro libico1.299750.7693787266782074
GHSCedi ghanese3.224999999539610.31007751942411055
MURRupia mauriziana31.210000024471150.03204101247087214
AOAKwanza angolano99.67933159027410.010032169999999998
UYUPeso uruguaiano24.28000068766130.04118616028327313
AFNAfghani afgano57.4799995442680.01739735573988399
LBPLira libanese1512.99999996887050.0006609385327300559
XPFFranco CFP95.05047391702460.010520726081523395
TTDDollaro di Trinidad6.319499969990330.15824036786909426
TZSScellino tanzaniano1703.00000007110660.0005871990604569855
ALLLek albanese111.274313437486110.008986799999999998
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.601500034362740.13155298236920068
NPRRupia nepalese99.90009990009990.01001
BOBBolíviano della Bolivia6.86000013453020.14577259189346706
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8057.99999841304450.00012410027304504115
BNDDollaro del Brunei1.289185645349940.7756834739876097
BWPPula del Botswana9.407338039887820.10629999642406011
HNLLempira honduregna21.25000000050790.047058823528287004
PYGGuaraní paraguaiano4622.0000005079050.0002163565555798597
ETBBirr etiope20.1550.04961548002976929
NADDollaro namibiano11.049256797353740.09050382467710377
PGKKina papuana2.525243597623650.3960013999999992
SDGSterlina sudanese5.699999998209220.17543859654634594
MOPPataca di Macao7.984964878597880.12523536611667538
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.394974396874830.03788600000000001
BAMMarco bosniaco convertibile1.55786352320150.6419047529561139
KZTTenge kazako180.85000610402340.005529444104219761
PABBalboa panamense11
GYDDollaro della Guyana203.199996999488060.0049212599151884796
YERRial yemenita215.049999980568970.00465008137684425
MGAAriary malgascio2640.00000020316160.0003787878787587291
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano31.409999971354250.031836994616746085
RSDDinaro serbo95.245442743678320.01049919
SCRRupia delle Seychelles14.259999970226350.07012622735539367
AMDDram armeno412.248734396385430.0024257199999999997
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.421150278293140.13474999999999993
SLLLeone sierraleonese4369.9999969263620.00022883295210602967
TOPPa'anga tongano1.994017904410140.501500010500565
BZDDollaro del Belize1.979799986241150.5051015289168684
GMDDalasi gambese40.049999237060550.02496878948938014
MWKKwacha malawiano458.49999943639040.0021810250844694584
BIFFranco del Burundi1563.99999826067410.000639386189969374
HTGGourde haitiano44.200000773097530.022624433993418687
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano7037.50.00014209591474245115
MNTTugrik mongolo1863.00000005079050.0005367686526960479
MVRRufiyaa delle Maldive15.454999984140250.06470397936112514
CDFFranco congolese923.99999856803840.001082251083928292
TJSSomoni tagico5.040495085492090.19839321
KPWWon nordcoreano131.073401104618570.0076293129770992375
KGSSom kirghizo57.521513045879160.0173848
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.049256797353740.09050382467710377
MMKKyat birmano1005.00000010158090.000995024875521318
GIPSterlina di Gibilterra0.625412176890851.59894552256939
XPTOncia di platino0.000814707226231227.4347984213043
MDLLeu moldavo14.545000077309750.06875214813920857
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4084.9999985680380.000244798041701479
MKDDinaro macedone49.15000152791050.020345879326822327
VUVVatu di Vanuatu97.150001546195060.01029336061847099
ANGFiorino delle Antille olandesi1.76999998097730.5649717574843437
SZLLilangeni dello Swaziland11.049256797353740.09050382467710377
CVEEscudo capoverdiano87.149999966235680.011474469310240133
SRDDollaro surinamese3.250000000507910.3076923076442215
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00126185306627792.4852954203061
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.67874999581721.4732965100000068
RWFFranco ruandese690.49999949864960.0014482259242955375
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.364998808646610.016295934480798774
DJFFranco gibutiano177.999999999344650.0056179775281105715
KMFFranco delle Comore391.863614075107360.0025519082764554222
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.625412176890851.59894552256939
SHPSterlina di Sant'Elena0.625412176890851.59894552256939
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.47647343561150.4038000107814911
JEPSterlina di Jersey0.625412176890851.59894552256939
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.625412176890851.59894552256939
IMPSterlina di Man0.625412176890851.59894552256939
TVDDollaro di Tuvalu1.145882650469270.8726897118046711
ZMWKwacha zambiano6.360000133717560.1572327010967338
BTCBitcoin0.00308586718701324.0580165632253
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00308586718701324.0580165632253

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07680▲
GBP / EUR1,16799▲
USD / JPY153,735▲
GBP / USD1,25770▲
USD / CHF0,905341▲
USD / CAD1,36756▼
EUR / JPY165,542▲
AUD / USD0,662597▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement