Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ott 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.788991246673471.267441184190802
GBPSterlina britannica0.621220576321631.6097341880096727
INRRupia indiana61.185187693311050.01634382499588741
AUDDollaro australiano1.135010772016470.8810489068957393
CADDollaro canadese1.121008729374890.8920537135849349
SGDDollaro di Singapore1.2753896848250.7840740848842706
CHFFranco svizzero0.951518225565551.0509520187126569
MYRRinggit malese3.275273631756480.3053180016179946
JPYYen giapponese108.065153181409850.00925367679182661
CNYRenminbi cinese (yuan)6.117343815355690.1634696414299636
NZDDollaro neozelandese1.271842447912980.7862609096283445
THBBaht tailandese32.40656378906390.030857946140450274
HUFFiorino ungherese243.096555954221570.004113591803366863
AEDDirham degli Emirati Arabi Uniti3.673149681034340.2722459161311404
HKDDollaro di Hong Kong7.756977586075110.12891619047541708
MXNPeso messicano13.530295015318530.07390821847327311
ZARRand sudafricano10.931106907659930.09148204371684024
PHPPeso filippino44.795335682144010.022323752791936612
SEKCorona svedese7.256597481102680.13780563171709015
IDRRupia indonesiana12047.7753386526710.00008300287579165899
BRLReal brasiliano2.463422173100410.4059393517358097
SARRial saudita3.751702833280960.26654563126085185
TRYLira turca2.231975544101880.44803358291382533
KESScellino keniota89.499881873566840.01117319910447103
KRWWon sudcoreano1056.5481282290010.0009464784171036415
EGPSterlina egiziana7.152505494297890.13981114740802625
IQDDinaro iracheno1162.99406278604370.0008598496174644446
NOKCorona norvegese6.59493524851550.15163151150348245
KWDDinaro kuwaitiano0.289496203144973.454276737091552
RUBRublo russo41.765164964833560.023943398783220517
DKKCorona danese5.873976759341770.17024241684470995
PKRRupia pakistana103.002285541587680.00970852243464292
ILSSiclo israeliano3.77929678430060.2645994895542613
PLNZloty polacco3.323487656003310.30088873602213373
QARRial del Qatar3.641698576406630.2745971362041526
XAUOncia d'oro0.000812621116181230.5857921842319
OMRRial dell'Oman0.384900293876942.5980754390375163
COPPeso colombiano2056.42905048335340.00048627984503766614
CLPPeso cileno584.26457631427560.0017115533621913448
TWDNuovo dollaro taiwanese30.39385800921990.032901384210476094
ARSPeso argentino8.487502069663920.11782029527559185
CZKCorona ceca21.825770119230350.04581739817368073
VNDDong vietnamita21274.6584575501950.00004700427985696327
MADDirham marocchino8.745247216460220.11434782519558849
JODDinaro giordano0.709649590858221.4091461657726634
BHDDinaro del Bahrain0.376800675579382.6539230548415818
XOFFranco CFA517.54433119418760.0019322016293610805
LKRRupia singalese130.849975641939750.007642339978239035
UAHGrivnia ucraina12.954999820015130.07719027509788357
NGNNaira nigeriana164.798004650938880.006068034634995217
TNDDinaro tunisino1.8049988758580.5540169655366979
UGXScellino ugandese2699.997205515120.0003703707537020264
RONLeu rumeno3.4886428720910.28664441637175275
BDTTaka bengalese77.379957548233920.012923243068163502
PENsol peruviano2.909501197977190.3437015254350962
GELLari georgiano1.750982699643060.5711078700000013
XAFFranco CFA BEAC della Repubblica Centrafricana517.54433119418760.0019322016293610805
FJDDollaro delle Figi1.949987158359570.5128238899999996
VEFBolívar venezuelano6.28773776387250.15903971150732577
UZSSom uzbeco2375.5790473928020.00042095
BGNLev bulgaro1.543304685352020.6479601918476033
DZDDinaro algerino83.536625059774930.01197079723156695
IRRRial iraniano26724.239486427310.00003741921264056474
DOPPeso dominicano43.986993425454660.0227339929857837
ISKCorona islandese121.090003778008110.008258320000000001
CRCColón costaricano541.35431654758170.0018472190383137107
XAGOncia d'argento0.0581338625201417.20167827578218
SYPLira siriana163.999779387595850.006097569178045097
JMDDollaro giamaicano112.467676733954120.008891443559961961
LYDDinaro libico1.301250.7684918347742555
GHSCedi ghanese3.207498169760570.31176946862440363
MURRupia mauriziana31.742803351084430.031503203700685024
AOAKwanza angolano98.969333362364340.01010414
UYUPeso uruguaiano24.319995493632770.0411184286716587
AFNAfghani afgano57.099835318336960.017513185360779168
LBPLira libanese1516.38059133431150.000659465048362343
XPFFranco CFP94.151700080366030.010621157123518956
TTDDollaro di Trinidad6.349434251927260.15749434679104954
TZSScellino tanzaniano1711.48058110477950.0005842894222933509
ALLLek albanese109.824335974608620.00910545
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.639019820139650.13090684715381704
NPRRupia nepalese97.897456330392150.010214770000000001
BOBBolíviano della Bolivia6.90998544687260.14471810507974245
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8032.4240724078660.0001244954189402293
BNDDollaro del Brunei1.2753896848250.7840740848842706
BWPPula del Botswana9.140810747195880.10939948628810298
HNLLempira honduregna21.276460650061620.04700029842590872
PYGGuaraní paraguaiano4634.4200516171830.00021577672909710665
ETBBirr etiope20.04549927425270.04988651
NADDollaro namibiano10.931106907659930.09148204371684024
PGKKina papuana2.522046214757460.39650344000384147
SDGSterlina sudanese5.692474851129730.17567051698112285
MOPPataca di Macao7.989686913657360.12516134997613315
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.6049998244070.03758692
BAMMarco bosniaco convertibile1.543132749981370.6480323873704792
KZTTenge kazako180.925186531704950.00552714643643472
PABBalboa panamense11
GYDDollaro della Guyana205.672117678220470.0048621077630198115
YERRial yemenita214.94980737799150.004652248877066866
MGAAriary malgascio2729.9324424461420.00036630943112422046
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano30.749330299396940.0325210334749831
RSDDinaro serbo94.250440377497530.01061003000086514
SCRRupia delle Seychelles14.04053377469820.07122236348322127
AMDDram armeno408.378288976644740.0024487100000000006
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.407407407407410.13499999999999995
SLLLeone sierraleonese4384.4761786593920.0002280774166061868
TOPPa'anga tongano1.968503931971960.5080000012995881
BZDDollaro del Belize1.997203977037680.5006999843267054
GMDDalasi gambese40.049999237060550.02496878948938014
MWKKwacha malawiano455.22783747489590.0021967022173927275
BIFFranco del Burundi1554.92666190771070.0006431171479001578
HTGGourde haitiano44.74004523168490.022351340836191197
SOSScellino somalo824.96679508649780.00121217
GNFFranco guineano7039.06685183409350.00014206428508907267
MNTTugrik mongolo1847.47484918011450.0005412793578455409
MVRRufiyaa delle Maldive15.380397260057080.06501782646388476
CDFFranco congolese919.19058438252490.0010879136677316593
TJSSomoni tagico4.993494974097240.20026054000000013
KPWWon nordcoreano129.323011296310940.007732575896402174
KGSSom kirghizo56.078707587673450.01783208
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.931106907659930.09148204371684024
MMKKyat birmano999.00087580429610.0010010001234432347
GIPSterlina di Gibilterra0.621220576321631.6097341880096727
XPTOncia di platino0.00080112857651248.2390833801446
MDLLeu moldavo14.654992022499310.06823613403983667
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4074.9991889056250.00024539882185070037
MKDDinaro macedone48.699595037123220.02053405165356529
VUVVatu di Vanuatu97.99063360083940.01020505698609376
ANGFiorino delle Antille olandesi1.773196685316130.5639532310662522
SZLLilangeni dello Swaziland10.931106907659930.09148204371684024
CVEEscudo capoverdiano85.931488222959980.011637177717734563
SRDDollaro surinamese3.274823252276520.3053599913536835
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0012808065618780.7580237523421
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.67284999665191.4862153599999963
RWFFranco ruandese688.05850771770250.0014533647775347054
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.185187693311050.01634382499588741
DJFFranco gibutiano181.86164803508150.005498685461197943
KMFFranco delle Comore388.15824839564070.0025762688391481074
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.621220576321631.6097341880096727
SHPSterlina di Sant'Elena0.621220576321631.6097341880096727
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.389486257616870.4185000004969018
JEPSterlina di Jersey0.621220576321631.6097341880096727
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.621220576321631.6097341880096727
IMPSterlina di Man0.621220576321631.6097341880096727
TVDDollaro di Tuvalu1.135010772016470.8810489068957393
ZMWKwacha zambiano6.359985700598640.15723305791487455
BTCBitcoin0.00278664354191358.8546525454015
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00278664354191358.8546525454015

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07551▼
GBP / EUR1,16301▼
USD / JPY154,695▲
GBP / USD1,25083▼
USD / CHF0,908577▲
USD / CAD1,37265▲
EUR / JPY166,376▲
AUD / USD0,659809▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement