Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.76131558025961.3135157429183457
GBPSterlina britannica0.602318927872311.6602499999999956
INRRupia indiana60.509998321533210.016526194475932385
AUDDollaro australiano1.070721130681510.9339500000000034
CADDollaro canadese1.0875050.9195360021333235
SGDDollaro di Singapore1.248710.8008264528993921
CHFFranco svizzero0.91811.0892059688487092
MYRRinggit malese3.152233413696290.3172353911531589
JPYYen giapponese104.039999999999990.009611687812379855
CNYRenminbi cinese (yuan)6.15870.16237192914089013
NZDDollaro neozelandese1.195385810770430.8365499999999972
THBBaht tailandese31.954976716006220.031294029999999994
HUFFiorino ungherese239.820.004169794012175799
AEDDirham degli Emirati Arabi Uniti3.672699928283690.2722792549151478
HKDDollaro di Hong Kong7.750.12903225806451613
MXNPeso messicano13.0830750.0764346302379219
ZARRand sudafricano10.6610.09379983116030391
PHPPeso filippino43.605279541015630.022933002850248636
SEKCorona svedese6.98950.14307175048286716
IDRRupia indonesiana11703.70.00008544306501362816
BRLReal brasiliano2.234950.4474373028479384
SARRial saudita3.75020.26665244520292253
TRYLira turca2.160000085830690.4629629445664681
KESScellino keniota88.499961060017140.01129944
KRWWon sudcoreano1014.20.0009859988168014198
EGPSterlina egiziana7.150000095367430.13986013799467106
IQDDinaro iracheno1161.99351607618020.00086059
NOKCorona norvegese6.19790.16134497168395748
KWDDinaro kuwaitiano0.284500002861023.5149384532291417
RUBRublo russo37.052101135253910.026989022737189155
DKKCorona danese5.66890.1764010654624354
PKRRupia pakistana101.760002136230480.009827043818859762
ILSSiclo israeliano3.574350.27977114720158913
PLNZloty polacco3.20420.312090381374446
QARRial del Qatar3.641200075210570.27463473012868433
XAUOncia d'oro0.000776692996561287.5099999987567
OMRRial dell'Oman0.384999992063532.597402650945995
COPPeso colombiano1920.3000488281250.000520751952597333
CLPPeso cileno586.2600097656250.0017057278056536382
TWDNuovo dollaro taiwanese29.9660.033371153974504436
ARSPeso argentino8.399999618530270.11904762445393632
CZKCorona ceca21.11150.04736754849252777
VNDDong vietnamita21172.9832733432120.00004723000000000001
MADDirham marocchino8.4532003402710.11829839111182608
JODDinaro giordano0.708749871539091.4109349999999916
BHDDinaro del Bahrain0.377000004373172.652519863130185
XOFFranco CFA499.39028408034640.002002441841337688
LKRRupia singalese130.230038339723280.007678720000000001
UAHGrivnia ucraina13.610697572749860.07347162
NGNNaira nigeriana162.259956676591570.0061629499999999995
TNDDinaro tunisino1.73939984513080.5749109399999985
UGXScellino ugandese2609.9438862064460.00038315000000000007
RONLeu rumeno3.3490.2985965959988056
BDTTaka bengalese77.01999984306640.012983640639282907
PENsol peruviano2.837991200581240.3523619100000004
GELLari georgiano1.731026701017620.5776918400000007
XAFFranco CFA BEAC della Repubblica Centrafricana499.39028408034640.002002441841337688
FJDDollaro delle Figi1.859773107680860.5377000000000008
VEFBolívar venezuelano6.287698683418770.15904070000000006
UZSSom uzbeco2348.02413768813540.00042589
BGNLev bulgaro1.4874450.6722937654837658
DZDDinaro algerino79.260002136230470.012616704176732427
IRRRial iraniano26624.0681576144850.00003756
DOPPeso dominicano43.649937973438140.02290954
ISKCorona islandese116.869942453240360.008556519999999998
CRCColón costaricano539.81980814804020.0018524699999999997
XAGOncia d'argento0.0513478818998719.475000000000616
SYPLira siriana153.499716793022510.00651467
JMDDollaro giamaicano112.547720233378950.00888512
LYDDinaro libico1.224979592758720.8163401299999996
GHSCedi ghanese3.752493344202560.26648947999999967
MURRupia mauriziana31.349927895165850.03189799999999999
AOAKwanza angolano97.60982813837560.01024487
UYUPeso uruguaiano23.84984139855470.041928999999999994
AFNAfghani afgano55.599942843258760.01798563
LBPLira libanese1512.4931937806280.00066116
XPFFranco CFP90.849114589451080.011007261925655737
TTDDollaro di Trinidad6.345184912013230.15759981999999986
TZSScellino tanzaniano1665.47307762770010.00060043
ALLLek albanese105.839999999999990.00944822373393802
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.768498737618950.1287250000000001
NPRRupia nepalese98.277393840759170.01017528
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8040.5242421805910.00012437
BNDDollaro del Brunei1.248710.8008264528993921
BWPPula del Botswana9.090909140169130.10999999940395354
HNLLempira honduregna21.099601512925830.047394259999999994
PYGGuaraní paraguaiano4266.3936174751480.00023439
ETBBirr etiope19.873505139785270.050318249999999995
NADDollaro namibiano10.6610.09379983116030391
PGKKina papuana2.463059768509820.40599908
SDGSterlina sudanese5.692495492112820.17566988
MOPPataca di Macao7.98250.1252740369558409
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.164996467725480.038218999999999996
BAMMarco bosniaco convertibile1.489003851339130.6715899351775712
KZTTenge kazako182.074741681460240.00549225
PABBalboa panamense11
GYDDollaro della Guyana205.69867612332050.00486148
YERRial yemenita214.90494754170230.00465322
MGAAriary malgascio2544.9825668694170.00039293
KYDDollaro delle Cayman0.819987867758571.2195302385796165
MZNMetical mozambicano30.399913907443810.03289483000000001
RSDDinaro serbo89.810463996781180.011134560000000002
SCRRupia delle Seychelles12.984003059031120.07701785
AMDDram armeno411.184210526315840.0024319999999999997
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.215043979375190.13859929376156044
SLLLeone sierraleonese4397.924179787140.00022738000000000004
TOPPa'anga tongano1.846381093057610.5415999999999992
BZDDollaro del Belize1.99537458295420.5011590347710433
GMDDalasi gambese39.593673881161960.02525656
MWKKwacha malawiano396.152566276324360.00252428
BIFFranco del Burundi1548.99470243811770.00064558
HTGGourde haitiano45.394995474118950.02202886
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano7020.99276837744950.00014242999999999998
MNTTugrik mongolo1802.48382270769120.00055479
MVRRufiyaa delle Maldive15.320000337040010.06527414999999999
CDFFranco congolese922.89234460800150.00108355
TJSSomoni tagico4.979794979848760.20081148000000004
KPWWon nordcoreano130.01213224143160.007691589875189549
KGSSom kirghizo52.942602806593260.01888838
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano10.6610.09379983116030391
MMKKyat birmano972.99927025054720.0010277500000000002
GIPSterlina di Gibilterra0.602318927872311.6602499999999956
XPTOncia di platino0.000702151039711424.1950000003085
MDLLeu moldavo14.004821579973550.07140398000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4064.8754115686350.00024601
MKDDinaro macedone46.639854968706990.02144089
VUVVatu di Vanuatu94.247331386811780.01061038
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland10.6610.09379983116030391
CVEEscudo capoverdiano82.596981245529430.01210698
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00110391115723905.8700000000542
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.659649996044741.515955439999997
RWFFranco ruandese689.96446682995820.0014493500000000003
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.509998321533210.016526194475932385
DJFFranco gibutiano181.098398003571250.00552186
KMFFranco delle Comore374.542713060259870.002669922455116917
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.602318927872311.6602499999999956
SHPSterlina di Sant'Elena0.602318927872311.6602499999999956
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.304147465437790.4339999999999996
JEPSterlina di Jersey0.602318927872311.6602499999999956
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.602318927872311.6602499999999956
IMPSterlina di Man0.602318927872311.6602499999999956
TVDDollaro di Tuvalu1.070721130681510.9339500000000034
ZMWKwacha zambiano6.024640780793450.16598499999999985
BTCBitcoin0.00206898295344483.3292600779273
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206898295344483.3292600779273

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07552▼
GBP / EUR1,16314▼
USD / JPY154,588▲
GBP / USD1,25098▼
USD / CHF0,908426▲
USD / CAD1,37265▲
EUR / JPY166,263▲
AUD / USD0,659816▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement