Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.724255720026671.3807277904041626
GBPSterlina britannica0.597945492280981.6723932413727285
INRRupia indiana60.409472900774080.016553695173645293
AUDDollaro australiano1.070520489256350.9341250448131657
CADDollaro canadese1.098536897756390.9103016949565935
SGDDollaro di Singapore1.253523880524940.7977510564706821
CHFFranco svizzero0.880438140913911.1357981367799248
MYRRinggit malese3.241300155980970.30851817230032275
JPYYen giapponese101.581357646738370.009844325998059828
CNYRenminbi cinese (yuan)6.220833459685670.16075016418306892
NZDDollaro neozelandese1.158854096176740.8629214008037533
THBBaht tailandese32.312858184973090.030947432575464475
HUFFiorino ungherese223.763082649078110.0044690124401274645
AEDDirham degli Emirati Arabi Uniti3.67309989875430.272249605936158
HKDDollaro di Hong Kong7.754160284078970.1289630293112749
MXNPeso messicano13.100220778126840.07633459137342775
ZARRand sudafricano10.562130385404030.09467786928496123
PHPPeso filippino44.491483883347570.022476211461544073
SEKCorona svedese6.577511059201740.15203319173458935
IDRRupia indonesiana11483.8985925631990.00008707844221539757
BRLReal brasiliano2.235830088597390.447261178342641
SARRial saudita3.750474877971650.2666329018422395
TRYLira turca2.139740999016060.46734628184431704
KESScellino keniota86.899998836291260.01150748001601099
KRWWon sudcoreano1043.40635545689340.0009583993760150269
EGPSterlina egiziana6.980500030219510.14325621311809578
IQDDinaro iracheno1163.99539156093350.000859109930546191
NOKCorona norvegese5.961152005478070.167752810040918
KWDDinaro kuwaitiano0.281269075128573.5553144246053114
RUBRublo russo36.133073163225220.02767547602393697
DKKCorona danese5.407516944720580.18492776078608708
PKRRupia pakistana95.977399348813040.010419119571740793
ILSSiclo israeliano3.468275243930130.2883277507314657
PLNZloty polacco3.033556865169730.3296460374557868
QARRial del Qatar3.641298325172440.27462731990042133
XAUOncia d'oro0.000767165163231303.5002733827148
OMRRial dell'Oman0.384949914974652.597740540002075
COPPeso colombiano1934.1738965786410.0005170165938899803
CLPPeso cileno555.15408317840790.0018013017111839086
TWDNuovo dollaro taiwanese30.194997869603370.03311806824158374
ARSPeso argentino8.004995603419370.12492199240844622
CZKCorona ceca19.884319177543450.05029088454430765
VNDDong vietnamita21097.051376752840.00004739998884876941
MADDirham marocchino8.138333584985520.12287527778965811
JODDinaro giordano0.708399567361911.4116327085348375
BHDDinaro del Bahrain0.377099337554332.651821152711324
XOFFranco CFA475.08060934153130.002104905947194971
LKRRupia singalese130.599963170810380.00765697
UAHGrivnia ucraina13.004997040062670.07689352000000002
NGNNaira nigeriana161.699961936115070.006184293354348983
TNDDinaro tunisino1.587499848170290.6299213200886749
UGXScellino ugandese2511.00011670345160.00039824769156635595
RONLeu rumeno3.238222115638690.3088114293243177
BDTTaka bengalese77.546729061698330.01289545042195619
PENsol peruviano2.769990164461430.36101211218359336
GELLari georgiano1.75023364306460.571352289999999
XAFFranco CFA BEAC della Repubblica Centrafricana475.08060934153130.002104905947194971
FJDDollaro delle Figi1.815886207853960.5506953000000007
VEFBolívar venezuelano6.287706578375030.15904050030566727
UZSSom uzbeco2272.00436224837540.00044014
BGNLev bulgaro1.416477725257020.7059765093154218
DZDDinaro algerino79.439977854231190.012588120326958743
IRRRial iraniano25523.3016371757840.00003917988410023949
DOPPeso dominicano43.079986775401010.023212634795213245
ISKCorona islandese112.249949206897980.00890869
CRCColón costaricano549.49877647789060.0018198402668149264
XAGOncia d'argento0.0511446337379319.55239341675797
SYPLira siriana147.84982021560410.006763619993191306
JMDDollaro giamaicano109.49776986749680.009132606090608964
LYDDinaro libico1.234799957818120.8098477762883882
GHSCedi ghanese2.772490957725810.36068647842237495
MURRupia mauriziana30.399909155275980.032894835142178294
AOAKwanza angolano97.619356747010640.01024387
UYUPeso uruguaiano22.780000286252580.043898155725813855
AFNAfghani afgano56.229941251875630.017784119594232078
LBPLira libanese1507.69969855958220.0006632620547416535
XPFFranco CFP86.42669690055670.01157049888358696
TTDDollaro di Trinidad6.44479756075380.15516391175567623
TZSScellino tanzaniano1631.4810857796940.0006129399897529884
ALLLek albanese101.2744375217740.00987416
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.752800866477910.1289856423791134
NPRRupia nepalese96.907394324909180.01031913
BOBBolíviano della Bolivia6.870000018470270.14556040717779622
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8022.4636381880630.00012464998846985835
BNDDollaro del Brunei1.253523880524940.7977510564706821
BWPPula del Botswana8.748897201512450.11430011999993858
HNLLempira honduregna19.124996768475730.052287590534306816
PYGGuaraní paraguaiano4427.9956319876130.00022583581446559056
ETBBirr etiope19.443019703167310.05143233999999999
NADDollaro namibiano10.562130385404030.09467786928496123
PGKKina papuana2.766272695953490.36149726000000015
SDGSterlina sudanese5.682495546395290.17597902045596028
MOPPataca di Macao7.986785092601340.1252068245740533
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.97498189155340.038498583143389296
BAMMarco bosniaco convertibile1.416521064899750.7059549093756484
KZTTenge kazako182.025007676356150.005493750626716185
PABBalboa panamense11
GYDDollaro della Guyana205.212370311703860.00487300058218258
YERRial yemenita214.904939464500220.004653220174891272
MGAAriary malgascio2354.99136658142740.00042463000679770157
KYDDollaro delle Cayman0.819999996720071.219512199999896
MZNMetical mozambicano30.849915228012230.03241499993140933
RSDDinaro serbo83.640503096233570.011955929997807858
SCRRupia delle Seychelles11.905036772683530.08399806057672417
AMDDram armeno414.719214355920370.0024112699999999996
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.270083605961470.13754999999999998
SLLLeone sierraleonese4354.8318659284580.00022962999049948356
TOPPa'anga tongano1.820498816800890.5492999999622472
BZDDollaro del Belize1.983302725162590.504209461981161
GMDDalasi gambese39.34992059513050.025413011891153567
MWKKwacha malawiano391.548998371449440.0025539587744043556
BIFFranco del Burundi1547.98756872925130.0006460000197681844
HTGGourde haitiano39.400001525878910.025380709676957113
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano6790.03051386032350.00014727474316333697
MNTTugrik mongolo1772.48397199425720.0005641799958703604
MVRRufiyaa delle Maldive15.30000281577950.06535946509556588
CDFFranco congolese910.00155904504560.0010988992162270564
TJSSomoni tagico4.83079465412670.20700527999999985
KPWWon nordcoreano129.508077954067940.007721526068471695
KGSSom kirghizo54.430655344544280.018372000000184317
LRDDollaro liberiano85.499972122974770.011695910246165907
LSLLoti lesothiano10.562130385404030.09467786928496123
MMKKyat birmano959.99695745901370.0010416699680453874
GIPSterlina di Gibilterra0.597945492280981.6723932413727285
XPTOncia di platino0.00069398019491440.9633118479646
MDLLeu moldavo13.122000474852650.0762078923801616
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3984.99999803815040.00025094102898175875
MKDDinaro macedone44.329999445261410.022558087356504435
VUVVatu di Vanuatu92.247259055852620.010840430493382286
ANGFiorino delle Antille olandesi1.770302787012160.5648751204237533
SZLLilangeni dello Swaziland10.562130385404030.09467786928496123
CVEEscudo capoverdiano78.898578404432930.01267449959458097
SRDDollaro surinamese3.244623008857790.30820221556402994
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00125833683249794.6997768643532
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.645349994824621.5495467699999899
RWFFranco ruandese675.60039184428990.0014801649200796743
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.409472900774080.016553695173645293
DJFFranco gibutiano179.99847958978190.005555602482193231
KMFFranco delle Comore356.310457006148450.0028065412629266285
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.597945492280981.6723932413727285
SHPSterlina di Sant'Elena0.597945492280981.6723932413727285
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.288329519423830.43700000000515066
JEPSterlina di Jersey0.597945492280981.6723932413727285
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.597945492280981.6723932413727285
IMPSterlina di Man0.597945492280981.6723932413727285
TVDDollaro di Tuvalu1.070520489256350.9341250448131657
ZMWKwacha zambiano6.211000058831240.16100466761035193
BTCBitcoin0.00200960579614497.6100297485082
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200960579614497.6100297485082

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07451▼
GBP / EUR1,16291▼
USD / JPY155,655▲
GBP / USD1,24955▼
USD / CHF0,908192▲
USD / CAD1,37326▲
EUR / JPY167,252▲
AUD / USD0,657745▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement