Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2014, 16:00 UTC

USDDollaro statunitense11
EUREuro0.719015575176581.3907904564576563
GBPSterlina britannica0.603516959271591.656954265555258
INRRupia indiana60.999969606630540.01639345079101978
AUDDollaro australiano1.095152943746930.9131144701840676
CADDollaro canadese1.108475332369320.9021400574269358
SGDDollaro di Singapore1.263927438466210.7911846594718374
CHFFranco svizzero0.874804997263911.143111897082958
MYRRinggit malese3.274754415366760.30536641016728083
JPYYen giapponese101.429923240162940.009859023531273192
CNYRenminbi cinese (yuan)6.19203399909370.16149782125653145
NZDDollaro neozelandese1.158384360229270.8632713236926626
THBBaht tailandese32.129503740068610.031124041257845604
HUFFiorino ungherese223.553050278102860.004473211162880521
AEDDirham degli Emirati Arabi Uniti3.673049926757810.2722533099033307
HKDDollaro di Hong Kong7.766914617705140.12875125441966892
MXNPeso messicano13.170742702453270.07592586254180893
ZARRand sudafricano10.734078286613310.0931612359532649
PHPPeso filippino44.824983139875980.022308987755321814
SEKCorona svedese6.340721911004230.1577107487184566
IDRRupia indonesiana11355.4299312299660.0000880635965398172
BRLReal brasiliano2.343993839454250.4266222816664182
SARRial saudita3.750325059309050.26664355334154355
TRYLira turca2.218788900510570.4506963234627179
KESScellino keniota86.65000152587890.011540680696945398
KRWWon sudcoreano1069.685745314440.0009348540021032481
EGPSterlina egiziana6.962500095363330.1436265689484082
IQDDinaro iracheno1164.40002441406250.0008588113870086956
NOKCorona norvegese5.969248864082080.16752526536750026
KWDDinaro kuwaitiano0.281599998474123.5511363828785796
RUBRublo russo36.267640146537080.027572789295348798
DKKCorona danese5.366746944935510.18633261643604784
PKRRupia pakistana98.999999999999970.010101010101010104
ILSSiclo israeliano3.463464584570180.28872823023946154
PLNZloty polacco3.02707313487720.33035211091474576
QARRial del Qatar3.641700029373170.2745970266453071
XAUOncia d'oro0.000737070379561356.722543370903
OMRRial dell'Oman0.385100007057192.596728074978958
COPPeso colombiano2035.50006392772730.0004912797684075662
CLPPeso cileno569.86633140166830.0017547974759981977
TWDNuovo dollaro taiwanese30.464921360605930.03282463749580185
ARSPeso argentino7.917500019073490.12630249416999945
CZKCorona ceca19.704566912296540.0507496563842748
VNDDong vietnamita210800.00004743833017077799
MADDirham marocchino8.07720756959080.1238051630324341
JODDinaro giordano0.706950008869171.4145271765391016
BHDDinaro del Bahrain0.377099990844732.6518165586796516
XOFFranco CFA471.64329964610320.002120246382701394
LKRRupia singalese130.58990069943950.00765756
UAHGrivnia ucraina9.761500358581540.10244326827493061
NGNNaira nigeriana165.050003051757780.006058769957649813
TNDDinaro tunisino1.571199893951420.6364562547704188
UGXScellino ugandese25270.0003957261574990107
RONLeu rumeno3.236360321928960.30898908048779083
BDTTaka bengalese77.754997253417970.012860909720578014
PENsol peruviano2.809499979019170.3559352224480571
GELLari georgiano1.729782509601680.578107359999999
XAFFranco CFA BEAC della Repubblica Centrafricana471.64329964610320.002120246382701394
FJDDollaro delle Figi1.835886371998830.5446960199999988
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeco2236.6360993066430.0004471
BGNLev bulgaro1.406281281230220.711095293201369
DZDDinaro algerino77.910054426569190.01283531384184191
IRRRial iraniano250480.00003992334717342702
DOPPeso dominicano42.949996948242190.02328288873233382
ISKCorona islandese112.14986811175510.00891664
CRCColón costaricano537.50.0018604651162790699
XAGOncia d'argento0.0480719898182620.80213454405736
SYPLira siriana143.850006103515620.006951685488844484
JMDDollaro giamaicano108.50.009216589861751152
LYDDinaro libico1.249000072479250.8006404659489027
GHSCedi ghanese2.582499980926510.38722168727421835
MURRupia mauriziana30.399999618530270.03289473725487982
AOAKwanza angolano97.601920805801470.010245699999999998
UYUPeso uruguaiano22.049999237060550.04535147549208298
AFNAfghani afgano57.250.017467248908296942
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP85.801381285987930.011654824025115178
TTDDollaro di Trinidad6.428500175476070.15555727972364003
TZSScellino tanzaniano1636.50.0006110601894286587
ALLLek albanese101.024183168966990.00989862
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.715499877929690.1296092302276507
NPRRupia nepalese98.227485032586970.01018045
BOBBolíviano della Bolivia6.909999847412110.14471780348512073
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8040.5000000000020.00012437037497668051
BNDDollaro del Brunei1.263927438466210.7911846594718374
BWPPula del Botswana8.849596679631330.11299949999999993
HNLLempira honduregna19.290000915527340.05184032931771701
PYGGuaraní paraguaiano44390.00022527596305474206
ETBBirr etiope19.339520561681560.05170759000000001
NADDollaro namibiano10.734078286613310.0931612359532649
PGKKina papuana2.673799079186380.3739996799999997
SDGSterlina sudanese5.682499885559080.17597888607816728
MOPPataca di Macao7.99992205623630.12500121788317362
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.579999923706070.039093041555221336
BAMMarco bosniaco convertibile1.406272232397610.7110998688319827
KZTTenge kazako182.174987792968750.005489227759062302
PABBalboa panamense11
GYDDollaro della Guyana205.69999694824220.004861448783840371
YERRial yemenita214.899993896484380.004653327261059356
MGAAriary malgascio23600.000423728813559322
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano31.350000381469710.03189792624663181
RSDDinaro serbo83.275456890794230.01200834
SCRRupia delle Seychelles12.192999839782720.08201427156074005
AMDDram armeno414.55932343918420.0024121999999999998
AZNManat azero0.784299681912361.2750228300000037
SBDDollaro delle Salomone7.270083605961470.13754999999999998
SLLLeone sierraleonese43400.0002304147465437788
TOPPa'anga tongano1.856320825467370.5386999845504765
BZDDollaro del Belize1.987300038337710.5031952803847659
GMDDalasi gambese38.599998474121080.025906736775402683
MWKKwacha malawiano412.39999389648430.002424830297769131
BIFFranco del Burundi15550.0006430868167202572
HTGGourde haitiano43.118738172132370.02319177328445803
SOSScellino somalo1198.98326219365980.00083404
GNFFranco guineano68300.00014641288433382137
MNTTugrik mongolo1751.50.0005709391949757351
MVRRufiyaa delle Maldive15.350000381469730.06514657818557344
CDFFranco congolese913.00000000000010.0010952902519167577
TJSSomoni tagico4.810494652100940.20787882999999993
KPWWon nordcoreano129.016251977563630.0077509614848670656
KGSSom kirghizo54.499892635211510.01834866
LRDDollaro liberiano85.50.011695906432748537
LSLLoti lesothiano10.734078286613310.0931612359532649
MMKKyat birmano9600.0010416666666666667
GIPSterlina di Gibilterra0.603516959271591.656954265555258
XPTOncia di platino0.000683545618951462.9601481991913
MDLLeu moldavo13.389999389648440.07468260235867386
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone44.300003051757810.022573361876107596
VUVVatu di Vanuatu95.01999664306640.010524100561236652
ANGFiorino delle Antille olandesi1.767299890518190.5658349244319762
SZLLilangeni dello Swaziland10.734078286613310.0931612359532649
CVEEscudo capoverdiano78.180000305175780.012790995089492174
SRDDollaro surinamese3.275000095367430.305343502558832
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00130516868638766.1844866762685
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.644549994948981.5514700300000095
RWFFranco ruandese6780.0014749262536873156
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan60.999969606630540.01639345079101978
DJFFranco gibutiano1810.0055248618784530384
KMFFranco delle Comore353.73247473457740.002826995176935192
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.603516959271591.656954265555258
SHPSterlina di Sant'Elena0.603516959271591.656954265555258
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.340276118896550.427300006151199
JEPSterlina di Jersey0.603516959271591.656954265555258
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.603516959271591.656954265555258
IMPSterlina di Man0.603516959271591.656954265555258
TVDDollaro di Tuvalu1.095152943746930.9131144701840676
ZMWKwacha zambiano6.270000457763670.15948962152973611
BTCBitcoin0.00163900094629610.1277746444101
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00163900094629610.1277746444101

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08574▼
GBP / EUR1,17072▲
USD / JPY156,172▲
GBP / USD1,27109▲
USD / CHF0,910922▲
USD / CAD1,36396▲
EUR / JPY169,562▲
AUD / USD0,666741▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%