Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 set 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.754100080014621.3260839330246625
GBPSterlina britannica0.635815120259631.5727842389021167
INRRupia indiana63.694117849108980.015700036891459816
AUDDollaro australiano1.076934115718480.9285619105239756
CADDollaro canadese1.035458810016150.9657554606005072
SGDDollaro di Singapore1.268671875135990.7882258758930942
CHFFranco svizzero0.934372699186381.070236749073219
MYRRinggit malese3.276499261301410.30520379229470807
JPYYen giapponese100.228359023820670.009977216126648706
CNYRenminbi cinese (yuan)6.121249691926170.16336533393156366
NZDDollaro neozelandese1.242196282891740.8050257546030285
THBBaht tailandese32.134434860555280.031119265185132933
HUFFiorino ungherese225.84509071069420.0044278137587723445
AEDDirham degli Emirati Arabi Uniti3.673090286050850.2722503184301406
HKDDollaro di Hong Kong7.754738459024390.12895341413304198
MXNPeso messicano13.142860626386820.07608693635480754
ZARRand sudafricano10.033238430186390.0996687168313833
PHPPeso filippino43.772470114288270.022845409395198347
SEKCorona svedese6.545259041697150.15278234117693612
IDRRupia indonesiana11221.9144129655410.00008911135508613601
BRLReal brasiliano2.279105181856340.43876869218712233
SARRial saudita3.75086359309080.2666052697416214
TRYLira turca2.019063585890110.4952791021483096
KESScellino keniota87.579931899130230.011418140872177717
KRWWon sudcoreano1086.8427419365860.0009200963133067019
EGPSterlina egiziana6.896637537989690.14499819578621662
IQDDinaro iracheno1163.1008733888490.000859770655219583
NOKCorona norvegese5.931836783584770.16858184681805638
KWDDinaro kuwaitiano0.285098263748563.507562574572329
RUBRublo russo32.967174631214290.030333202987106168
DKKCorona danese5.624572471874940.1777912908048373
PKRRupia pakistana104.799321588255940.009542046502255817
ILSSiclo israeliano3.58330942498410.2790716294349705
PLNZloty polacco3.204406597972030.31207025994543547
QARRial del Qatar3.639719913263050.27474641561182345
XAUOncia d'oro0.000732808751511364.6125239899702
OMRRial dell'Oman0.384950302276262.5977379263943243
COPPeso colombiano1935.4850544895980.0005166663507322755
CLPPeso cileno506.592652899009070.001973972568053318
TWDNuovo dollaro taiwanese29.698913200043870.033671265788895025
ARSPeso argentino5.712491946344480.1750549513929585
CZKCorona ceca19.451272898860680.05141051720366193
VNDDong vietnamita21084.3469645988230.000047428549799480466
MADDirham marocchino8.393329841004740.11914222590355071
JODDinaro giordano0.70724992038851.4139273419086271
BHDDinaro del Bahrain0.376949977201522.6528718941011986
XOFFranco CFA494.65722618614760.0020216019236393074
LKRRupia singalese132.849936697005180.007527289999999999
UAHGrivnia ucraina8.175000190160150.12232415617600247
NGNNaira nigeriana163.9499730131730.006099421559036501
TNDDinaro tunisino1.644999687858560.6079028509128701
UGXScellino ugandese2574.99984066712430.00038834953859295096
RONLeu rumeno3.365546976043310.2971285223823099
BDTTaka bengalese77.824893852233770.012849358996861612
PENsol peruviano2.797998750869660.3573983010854401
GELLari georgiano1.659933368282680.6024338199999989
XAFFranco CFA BEAC della Repubblica Centrafricana494.65722618614760.0020216019236393074
FJDDollaro delle Figi1.887486727429270.5298050499999997
VEFBolívar venezuelano6.287699032231440.15904069117715233
UZSSom uzbeco2129.69864764135850.00046955000000000006
BGNLev bulgaro1.474882283863410.6780202128271078
DZDDinaro algerino82.713966473921290.012089856678742251
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.649993303121790.02344666253269504
ISKCorona islandese119.799934110036250.008347249999999999
CRCColón costaricano508.57579153709770.0019662752664212405
XAGOncia d'argento0.0434904043938722.99357786935066
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano101.623907171901520.009840204217974555
LYDDinaro libico1.270999908447270.7867821180425262
GHSCedi ghanese2.167498500233140.46136133422580833
MURRupia mauriziana31.376038237072690.03187145529477458
AOAKwanza angolano96.669354074709940.01034454
UYUPeso uruguaiano22.349998455956490.044742732397526866
AFNAfghani afgano55.599909469442660.017985640795864847
LBPLira libanese1511.4999979718010.0006615944434944395
XPFFranco CFP89.988076374059220.011112583358746727
TTDDollaro di Trinidad6.439996363167650.15527959079593776
TZSScellino tanzaniano1614.35362207813770.0006194429685812654
ALLLek albanese105.724450365013670.00945855
XCDDollaro dei Caraibi Orientali2.700002700001320.37037000000018927
GTQQuetzal guatemalteco7.962500097347590.1255886954818516
NPRRupia nepalese102.877589043125270.00972029
BOBBolíviano della Bolivia6.909999789625180.14471780469536644
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7862.3758715306790.00012718801750765394
BNDDollaro del Brunei1.268671875135990.7882258758930942
BWPPula del Botswana8.605851975814470.11620000004768366
HNLLempira honduregna20.419995283860640.04897160778437448
PYGGuaraní paraguaiano4459.9987795097510.00022421530799385584
ETBBirr etiope18.883530162662730.052956199999999995
NADDollaro namibiano10.033238430186390.0996687168313833
PGKKina papuana2.448007383190580.40849549999994783
SDGSterlina sudanese4.392482245161090.22766170565666705
MOPPataca di Macao7.987380612795130.1251974894495552
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.975060060864460.04003994375040502
BAMMarco bosniaco convertibile1.474891559494990.6780159487402618
KZTTenge kazako153.57501211646530.006511475963561305
PABBalboa panamense11
GYDDollaro della Guyana202.93468748123730.004927693793563295
YERRial yemenita214.89996276493570.004653327935165029
MGAAriary malgascio2197.9733894718120.00045496456180495746
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.899624449191370.03344523613329346
RSDDinaro serbo86.820597809818150.011518004082286041
SCRRupia delle Seychelles12.030998170237020.0831186228981281
AMDDram armeno410.829464689207550.0024341
AZNManat azero0.784499679602491.2746977799999932
SBDDollaro delle Salomone7.212311178247730.1386518101182311
SLLLeone sierraleonese4329.69119664836850.00023096335387015686
TOPPa'anga tongano1.857010296882160.5384999758369443
BZDDollaro del Belize1.977301949403650.5057396521060418
GMDDalasi gambese35.315722559683570.028316
MWKKwacha malawiano343.04865410864170.0029150384005975586
BIFFranco del Burundi1537.97061631757150.0006502074808128276
HTGGourde haitiano43.84991860218030.022805059436308235
SOSScellino somalo1281.0306238872030.0007806214631821726
GNFFranco guineano6825.0313088293490.00014651947438048063
MNTTugrik mongolo1687.48938575766920.000592596319976856
MVRRufiyaa delle Maldive15.280016660860990.06544495481876343
CDFFranco congolese917.00074424907830.0010905116558208347
TJSSomoni tagico4.767294756161690.20976257000000012
KPWWon nordcoreano130.02265861027190.007690967179785072
KGSSom kirghizo49.095489253733840.02036847
LRDDollaro liberiano78.798413718355850.012690610798007132
LSLLoti lesothiano10.033238430186390.0996687168313833
MMKKyat birmano970.98403110573830.001029883054679302
GIPSterlina di Gibilterra0.635815120259631.5727842389021167
XPTOncia di platino0.00067851970881473.7965412508886
MDLLeu moldavo12.850000350327990.07782100955152702
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4080.0002608065040.00024509802354824546
MKDDinaro macedone46.419991785520320.021542442416198956
VUVVatu di Vanuatu96.044779267643780.010411810070522875
ANGFiorino delle Antille olandesi1.772302832553130.5642376582784263
SZLLilangeni dello Swaziland10.033238430186390.0996687168313833
CVEEscudo capoverdiano81.949921419185670.012202574239026487
SRDDollaro surinamese3.274902819386380.3053525723207171
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00144932056379689.9784802507608
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.659549994710741.5161852899999972
RWFFranco ruandese652.00055176387840.0015337410333391087
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan63.694117849108980.015700036891459816
DJFFranco gibutiano179.630741966780050.00556697583637958
KMFFranco delle Comore370.992919639610760.0026954692315190763
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.635815120259631.5727842389021167
SHPSterlina di Sant'Elena0.635815120259631.5727842389021167
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.35849057987370.42399999751262574
JEPSterlina di Jersey0.635815120259631.5727842389021167
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.635815120259631.5727842389021167
IMPSterlina di Man0.635815120259631.5727842389021167
TVDDollaro di Tuvalu1.076934115718480.9285619105239756
ZMWKwacha zambiano5.3466507590880.18703297541928363
BTCBitcoin0.0075076596898133.1972999999737
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0075076596898133.1972999999737

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08276▲
GBP / EUR1,16362▼
USD / JPY156,429▲
GBP / USD1,25991▲
USD / CHF0,905899▼
USD / CAD1,36388▼
EUR / JPY169,374▲
AUD / USD0,664948▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement