Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 giu 2013, 16:00 UTC

USDDollaro statunitense11
EUREuro0.7565451.3217984389560435
GBPSterlina britannica0.642776795757671.5557500000000077
INRRupia indiana57.057999137207030.017526026413847883
AUDDollaro australiano1.052853232259420.9498000000000028
CADDollaro canadese1.01960.9807767752059631
SGDDollaro di Singapore1.249090.8005828242960875
CHFFranco svizzero0.9359851.0683931900618067
MYRRinggit malese3.092200040817260.32339434279798496
JPYYen giapponese97.509999999999990.010255358424776947
CNYRenminbi cinese (yuan)6.133350.16304303520914346
NZDDollaro neozelandese1.267427122940430.7890000000000006
THBBaht tailandese30.540000915527340.03274394138906439
HUFFiorino ungherese224.0750.004462791476068281
AEDDirham degli Emirati Arabi Uniti3.672699928283690.2722792549151478
HKDDollaro di Hong Kong7.762850.12881866840142472
MXNPeso messicano12.77290.07829075621041423
ZARRand sudafricano9.9649450.10035178317592319
PHPPeso filippino42.299986436767580.02364066951876821
SEKCorona svedese6.561850.1523960468465448
IDRRupia indonesiana9807.40.00010196382323551604
BRLReal brasiliano2.13140.4691751900159519
SARRial saudita3.749450.26670578351491553
TRYLira turca1.872699975967410.5339883659065112
KESScellino keniota84.819999694824220.011789672289529856
KRWWon sudcoreano1117.44999999999980.0008948946261577701
EGPSterlina egiziana6.988800048828130.1430860795863917
IQDDinaro iracheno11550.0008658008658008658
NOKCorona norvegese5.7745750.17317291748743416
KWDDinaro kuwaitiano0.284200044683453.5186482856251065
RUBRublo russo32.149172158816910.031105
DKKCorona danese5.640610.17728579001207317
PKRRupia pakistana98.430032253488290.010159500887134583
ILSSiclo israeliano3.61250.2768166089965398
PLNZloty polacco3.209050.31161870335457537
QARRial del Qatar3.640700101852420.27467244541542746
XAUOncia d'oro0.0007222302471384.6000000052613
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano1891.00000000000020.000528820729772607
CLPPeso cileno5020.00199203187250996
TWDNuovo dollaro taiwanese29.7190.03364850768868401
ARSPeso argentino5.298999786376950.1887148594666624
CZKCorona ceca19.3440.05169561621174524
VNDDong vietnamita210000.00004761904761904762
MADDirham marocchino8.39220046997070.11915825933594403
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA496.2609885650.00201506873004792
LKRRupia singalese126.3503695748310.0079145
UAHGrivnia ucraina8.135000228881840.1229256265352866
NGNNaira nigeriana159.149993896484380.00628338069965889
TNDDinaro tunisino1.621500015258790.6167129143322276
UGXScellino ugandese25870.00038654812524159255
RONLeu rumeno3.407999992370610.2934272307038353
BDTTaka bengalese77.73000335693360.01286504511530809
PENsol peruviano2.73350000381470.3658313512363136
GELLari georgiano1.67287831478120.5977721099999987
XAFFranco CFA BEAC della Repubblica Centrafricana496.2609885650.00201506873004792
FJDDollaro delle Figi1.840986418196340.5431870599999997
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeco2083.33333333333350.00047999999999999996
BGNLev bulgaro1.480680.6753653726666127
DZDDinaro algerino78.294998168945310.012772207974795469
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano41.250.024242424242424242
ISKCorona islandese120.519971364454790.008297380000000002
CRCColón costaricano493.47000122070310.002026465636262158
XAGOncia d'argento0.0461041954817921.689999999999458
SYPLira siriana99.279998779296860.010072522283396047
JMDDollaro giamaicano98.65000152587890.010136847283653305
LYDDinaro libico1.261999964714050.7923930490969425
GHSCedi ghanese1.999799966812130.5000500132991273
MURRupia mauriziana30.950000762939450.03231017690950861
AOAKwanza angolano96.199355849113250.01039508
UYUPeso uruguaiano20.329999923706060.049188391724189685
AFNAfghani afgano54.119998931884770.018477457866519848
LBPLira libanese15080.000663129973474801
XPFFranco CFP90.279832935560860.011076670918451645
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano16330.000612369871402327
ALLLek albanese106.626859305859140.0093785
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.807499885559080.12808197433977828
NPRRupia nepalese91.097248134328350.01097728
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7675.0000000000010.0001302931596091205
BNDDollaro del Brunei1.249090.8005828242960875
BWPPula del Botswana8.547008642800950.1169999986886978
HNLLempira honduregna20.264999389648440.04934616482203349
PYGGuaraní paraguaiano43350.0002306805074971165
ETBBirr etiope18.684603886397610.05351999999999999
NADDollaro namibiano9.9649450.10035178317592319
PGKKina papuana2.23838585519210.44675050000000077
SDGSterlina sudanese4.380000114440920.2283104963177938
MOPPataca di Macao7.99573550.1250666683508978
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.225000381469730.04127966911261324
BAMMarco bosniaco convertibile1.479673407350.6758248104160605
KZTTenge kazako151.350006103515620.006607201583566844
PABBalboa panamense11
GYDDollaro della Guyana201.899993896484380.004952947153196584
YERRial yemenita214.55000305175780.004660918134588705
MGAAriary malgascio21780.0004591368227731864
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano29.37999916076660.03403676067272928
RSDDinaro serbo86.550487062865940.01155395
SCRRupia delle Seychelles11.659000396728520.08577064636524045
AMDDram armeno417.21948248095390.00239682
AZNManat azero0.78479967960711.2742105100000007
SBDDollaro delle Salomone7.283321215965150.13729999959468833
SLLLeone sierraleonese42770.00023380874444704232
TOPPa'anga tongano1.743071258873550.5737000107765212
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese36.020000457763670.027762353894819625
MWKKwacha malawiano325.679856700863070.0030705
BIFFranco del Burundi15290.0006540222367560497
HTGGourde haitiano43.180000305175780.023158869683475542
SOSScellino somalo1448.98136609963170.0006901400000000001
GNFFranco guineano67800.00014749262536873156
MNTTugrik mongolo14250.0007017543859649122
MVRRufiyaa delle Maldive15.119999885559080.06613756663815105
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.755794698049840.21026979999999995
KPWWon nordcoreano131.70150630187520.007592927583591059
KGSSom kirghizo48.601704656189110.02057541
LRDDollaro liberiano740.013513513513513514
LSLLoti lesothiano9.9649450.10035178317592319
MMKKyat birmano938.00000000000010.001066098081023454
GIPSterlina di Gibilterra0.642776795757671.5557500000000077
XPTOncia di platino0.000665989577261501.525000007025
MDLLeu moldavo12.399999618530270.08064516377126522
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano39800.0002512562814070352
MKDDinaro macedone46.549999237060550.02148227747346245
VUVVatu di Vanuatu93.15000152587890.010735372878358787
ANGFiorino delle Antille olandesi1.788699984550480.5590652477426565
SZLLilangeni dello Swaziland9.9649450.10035178317592319
CVEEscudo capoverdiano82.949996948242190.012055455536953955
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00131873928524758.3000000019018
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.659700014612361.515840499999989
RWFFranco ruandese6440.0015527950310559005
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan57.057999137207030.017526026413847883
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore372.195741423750.0026867583067305603
ERNNacfa eritreo10.770000457763670.0928505067313288
FKPSterlina delle Falkland0.642776795757671.5557500000000077
SHPSterlina di Sant'Elena0.642776795757671.5557500000000077
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.325581356665460.4300000071525566
JEPSterlina di Jersey0.642776795757671.5557500000000077
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.642776795757671.5557500000000077
IMPSterlina di Man0.642776795757671.5557500000000077
TVDDollaro di Tuvalu1.052853232259420.9498000000000028
ZMWKwacha zambiano5.370280865689280.18620999999999982
BTCBitcoin0.00921727738905108.49190686047774
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00921727738905108.49190686047774

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07611▲
GBP / EUR1,16481▼
USD / JPY152,985▼
GBP / USD1,25346▼
USD / CHF0,905008▼
USD / CAD1,36736▲
EUR / JPY164,628▲
AUD / USD0,660202▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement