Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2010, 17:00 UTC

USDDollaro statunitense11
EUREuro0.697666293748721.4333500255928548
GBPSterlina britannica0.618501878396621.6168099644133027
INRRupia indiana46.610000610351560.021454623190412726
AUDDollaro australiano1.114486928545440.897273870502132
CADDollaro canadese1.052049994468690.9505251701512755
SGDDollaro di Singapore1.404899999999980.711794433767538
CHFFranco svizzero1.035699963569640.965530593004371
MYRRinggit malese3.424499988555910.2920134335937591
JPYYen giapponese93.027527004244180.010749506433234296
CNYRenminbi cinese (yuan)6.828000065848390.14645576894495071
NZDDollaro neozelandese1.377410447511830.7260000109672549
THBBaht tailandese33.349998474121090.029985008868170696
HUFFiorino ungherese188.664999999999960.005300400180213607
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.754500113038290.12895737770621943
MXNPeso messicano13.0960.07635919364691508
ZARRand sudafricano7.388999938964840.13533631185008438
PHPPeso filippino46.24000167846680.02162629679284124
SEKCorona svedese7.15159988403320.13982885175562176
IDRRupia indonesiana9400.0089303369910.00010638287765585664
BRLReal brasiliano1.743999956758420.573394509629865
SARRial saudita3.75060009956360.26662399974776163
TRYLira turca1.499599929784550.6668445230880157
KESScellino keniota75.84999847412110.013183915888161623
KRWWon sudcoreano1163.8000488281250.0008592541313320432
EGPSterlina egiziana5.484499931335450.18233202890322667
IQDDinaro iracheno1153.499992320.0008669267504620697
NOKCorona norvegese5.77070.17328920234980158
KWDDinaro kuwaitiano0.287100017070773.483106724279646
RUBRublo russo30.31350.03298860243785772
DKKCorona danese5.194800000000070.1925001925001899
PKRRupia pakistana84.309997558593750.011860989549964345
ILSSiclo israeliano3.76950.2652871733651678
PLNZloty polacco2.850850.3507725765999614
QARRial del Qatar3.642300128168340.27455178453481416
XAUOncia d'oro0.000911286300861097.3499755853666
OMRRial dell'Oman0.385030001273882.597200209571926
COPPeso colombiano2045.74482854366220.0004888195174917716
CLPPeso cileno507.45001156703120.0019706374563121
TWDNuovo dollaro taiwanese31.951999664306640.031296945746938434
ARSPeso argentino3.801000115695190.26308865287079936
CZKCorona ceca18.34750.05450333832947268
VNDDong vietnamita18479.105928085520.00005411517223244807
MADDirham marocchino7.897299715340580.12662556013386328
JODDinaro giordano0.709500010941921.4094432481719306
BHDDinaro del Bahrain0.377049982419822.6521682711194683
XOFFranco CFA457.63908904852680.0021851280275884885
LKRRupia singalese114.370002746582050.008743551420697025
UAHGrivnia ucraina8.04664723032070.12427536231884058
NGNNaira nigeriana149.49999987199220.006688963216429695
TNDDinaro tunisino1.32439994428040.7550589263603
UGXScellino ugandese1899.99998719999990.0005263157930193907
RONLeu rumeno2.940649729279470.3400609022023932
BDTTaka bengalese68.949996564257820.014503263956917705
PENsol peruviano2.88699153130640.3463813416686704
GELLari georgiano1.698528390948220.5887449425804064
XAFFranco CFA BEAC della Repubblica Centrafricana457.63908904852680.0021851280275884885
FJDDollaro delle Figi1.928640844092740.5184998560322486
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeco1511.38414549493250.0006616451568456346
BGNLev bulgaro1.3644050.7329202106412684
DZDDinaro algerino71.959995244472670.013896610145715806
IRRRial iraniano9904.9999360.00010095911221215377
DOPPeso dominicano36.125225600444260.027681488028899734
ISKCorona islandese124.099999999999970.008058017727639004
CRCColón costaricano563.50131889490490.0017746187390672349
XAGOncia d'argento0.0592066337322516.889999261270237
SYPLira siriana45.612244897959170.021923937360178978
JMDDollaro giamaicano89.32790.01119471072307756
LYDDinaro libico1.238199943632510.8076240070455001
GHSCedi ghanese1.431764542551710.6984388635702533
MURRupia mauriziana30.812855754546720.03245398634796909
AOAKwanza angolano89.150354019158680.011217005372576501
UYUPeso uruguaiano19.550187421907540.05115040477204942
AFNAfghani afgano48.610301263362490.020571771291483406
LBPLira libanese1504.49999360000020.0006646726515479594
XPFFranco CFP83.253734337555660.012011473214468186
TTDDollaro di Trinidad6.33243093155630.15791723759934218
TZSScellino tanzaniano1339.499988480.0007465472255320821
ALLLek albanese95.682354574482840.010451247823563553
XCDDollaro dei Caraibi Orientali2.599999904632570.3846153987229931
GTQQuetzal guatemalteco8.333333333333330.12000000000000004
NPRRupia nepalese74.699996948242190.013386881403661578
BOBBolíviano della Bolivia6.969999790191650.1434720272742653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile0.956022941064111.0460000038147002
LAKKip laotiano8493.6831875607390.00011773455377574371
BNDDollaro del Brunei1.404899999999980.711794433767538
BWPPula del Botswana6.662224073302790.15010002500625158
HNLLempira honduregna18.89490490073580.05292432035268187
PYGGuaraní paraguaiano4618.7699569623760.00021650786017012835
ETBBirr etiope12.70304039983340.07872131147540985
NADDollaro namibiano7.388999938964840.13533631185008438
PGKKina papuana2.645494932666940.3780011020440299
SDGSterlina sudanese2.234299898147580.4475674911989581
MOPPataca di Macao7.987135116429440.1252013375788538
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense20.842800140380860.04797819838336401
BAMMarco bosniaco convertibile1.364516667302550.7328602309980236
KZTTenge kazako148.361793697070650.0067402797922612645
PABBalboa panamense11
GYDDollaro della Guyana204.19963903928920.004897168304041881
YERRial yemenita205.99999360.004854369082854185
MGAAriary malgascio1960.0166597251140.000510199745006375
KYDDollaro delle Cayman0.82000555324171.219503936341326
MZNMetical mozambicano30.199916701374430.033112674113915316
RSDDinaro serbo66.931833958073010.014940573727987391
SCRRupia delle Seychelles10.92140.09156335268372187
AMDDram armeno376.82215743440230.002653771760154739
AZNManat azero0.803484659169791.2445788336933052
SBDDollaro delle Salomone7.845342218520060.127464165634401
SLLLeone sierraleonese3874.99980799999960.0002580645289157135
TOPPa'anga tongano1.892128279883380.5285053929121731
BZDDollaro del Belize1.950020824656390.5128150363092704
GMDDalasi gambese25.750.038834951456310676
MWKKwacha malawiano145.994724420380380.006849562571319894
BIFFranco del Burundi12280.0008143322475570033
HTGGourde haitiano39.732056087741210.02516859429050631
SOSScellino somalo1488.4998127804080.0006718173502031374
GNFFranco guineano49450.00020222446916076846
MNTTugrik mongolo1432.49999360.0006980802823509346
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese907.19144800777450.0011023031601499732
TJSSomoni tagico4.371373039011520.22876107599961903
KPWWon nordcoreano143.079272525336650.00698913254414904
KGSSom kirghizo44.175343606830480.022637062178852595
LRDDollaro liberiano690.014492753623188406
LSLLoti lesothiano7.388999938964840.13533631185008438
MMKKyat birmano6.420033319450230.15576243147685617
GIPSterlina di Gibilterra0.618501878396621.6168099644133027
XPTOncia di platino0.000683526999321462.999999992451
MDLLeu moldavo12.235000482351070.08173273073773027
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4169.0267943912250.00023986413360195812
MKDDinaro macedone42.597528807441340.023475540201414465
VUVVatu di Vanuatu97.729991529140620.010232273474635728
ANGFiorino delle Antille olandesi1.790018048035540.5586535851397993
SZLLilangeni dello Swaziland7.388999938964840.13533631185008438
CVEEscudo capoverdiano73.996945717062330.0135140712945591
SRDDollaro surinamese2.744967374704980.36430305482500563
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00246913580247404.99999999985823
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.637880980968481.5676905721216567
RWFFranco ruandese571.23420796890170.0017505954406260636
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan46.610000610351560.021454623190412726
DJFFranco gibutiano162.557411968315250.00615167274067401
KMFFranco delle Comore343.229316786395150.0029135040367846508
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.618501878396621.6168099644133027
SHPSterlina di Sant'Elena0.618501878396621.6168099644133027
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.563445373567950.3900999843067234
JEPSterlina di Jersey0.618501878396621.6168099644133027
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.618501878396621.6168099644133027
IMPSterlina di Man0.618501878396621.6168099644133027
TVDDollaro di Tuvalu1.114486928545440.897273870502132
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07663▲
GBP / EUR1,16636▲
USD / JPY154,280▲
GBP / USD1,25574▲
USD / CHF0,907066▲
USD / CAD1,36732▼
EUR / JPY166,102▲
AUD / USD0,662891▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement