Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2009, 16:00 UTC

USDDollaro statunitense11
EUREuro0.761925079906891.3124650000000049
GBPSterlina britannica0.682360968952581.4654999999999911
INRRupia indiana50.1810.01992786114266356
AUDDollaro australiano1.396843134515990.715900000000002
CADDollaro canadese1.20933607449510.8269000000000014
SGDDollaro di Singapore1.494350.6691872720580855
CHFFranco svizzero1.147280.8716268042674847
MYRRinggit malese3.596669484057760.2780350000000002
JPYYen giapponese96.59750.010352234788685008
CNYRenminbi cinese (yuan)6.82620.14649438926489117
NZDDollaro neozelandese1.75612668697920.5694349999999996
THBBaht tailandese35.4660.02819601872215643
HUFFiorino ungherese224.040.004463488662738797
AEDDirham degli Emirati Arabi Uniti3.67310.2722495984318423
HKDDollaro di Hong Kong7.75020.12902892828572166
MXNPeso messicano13.77470.07259686236360866
ZARRand sudafricano8.733243089821410.11450499999999993
PHPPeso filippino48.590864917395540.020579999999999994
SEKCorona svedese8.13290.1229573706795854
IDRRupia indonesiana10831.50.00009232331625351982
BRLReal brasiliano2.197650.45503151093213207
SARRial saudita3.74510.2670155670075566
TRYLira turca1.622850.6161998952460178
KESScellino keniota78.978999999999980.012661593588169009
KRWWon sudcoreano1339.40.0007466029565477079
EGPSterlina egiziana5.64280.17721698447579215
IQDDinaro iracheno1165.50114651451440.0008580000139772892
NOKCorona norvegese6.70920.14904906695284087
KWDDinaro kuwaitiano0.291443.4312379906670327
RUBRublo russo33.35350.029981860974110666
DKKCorona danese5.675529952609330.17619499999999982
PKRRupia pakistana80.59999847412110.012406948125700997
ILSSiclo israeliano4.2560.2349624060150376
PLNZloty polacco3.45660.2893016258751374
QARRial del Qatar3.639750.27474414451542
XAUOncia d'oro0.0010995414912909.4699999984866
OMRRial dell'Oman0.3850052.597368865339411
COPPeso colombiano2309.50.00043299415457891317
CLPPeso cileno585.530.001707854422489027
TWDNuovo dollaro taiwanese33.749578130273370.02963
ARSPeso argentino3.70250.27008777852802157
CZKCorona ceca20.3480.04914487910359741
VNDDong vietnamita177750.000056258790436005626
MADDirham marocchino8.48980.1177884049094207
JODDinaro giordano0.70851.4114326040931544
BHDDinaro del Bahrain0.377009987831122.6524496227615746
XOFFranco CFA499.79008964048380.0020008399940849857
LKRRupia singalese120.105000000000020.008326048041297197
UAHGrivnia ucraina7.954999923706060.12570710365690638
NGNNaira nigeriana1470.006802721088435374
TNDDinaro tunisino1.409000039100650.7097231882536281
UGXScellino ugandese22250.00044943820224719103
RONLeu rumeno3.21090.31143916036002367
BDTTaka bengalese68.949996948242190.014503263876148642
PENsol peruviano3.065000057220460.32626426797096525
GELLari georgiano1.650000095367430.606060571031249
XAFFranco CFA BEAC della Repubblica Centrafricana499.79008964048380.0020008399940849857
FJDDollaro delle Figi2.20080.45438022537259176
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeco1449.50.0006898930665746809
BGNLev bulgaro1.4901550.671071130184444
DZDDinaro algerino72.8590.013725140339559972
IRRRial iraniano10062.60.00009937789438117385
DOPPeso dominicano36.23650.02759648420791191
ISKCorona islandese130.2399950.007678132972901297
CRCColón costaricano563.770.0017737729925324157
XAGOncia d'argento0.0772499034376212.945000000000118
SYPLira siriana46.049999237060550.021715526961294945
JMDDollaro giamaicano880.011363636363636364
LYDDinaro libico1.294737617924530.7723572607730393
GHSCedi ghanese1.445232899281720.6919299999999996
MURRupia mauriziana33.98950.029420850556789595
AOAKwanza angolano77.59999847412110.01288659819153851
UYUPeso uruguaiano24.049999237060550.04158004289908753
AFNAfghani afgano51.509999999999990.019413706076490005
LBPLira libanese1505.60.0006641870350690755
XPFFranco CFP90.921847244258940.01099845670000004
TTDDollaro di Trinidad6.18050.1617992071838848
TZSScellino tanzaniano1343.49999999999980.0007443245254931152
ALLLek albanese99.530.010047221943132723
XCDDollaro dei Caraibi Orientali2.684999942779540.37243948652184683
GTQQuetzal guatemalteco8.081500053405760.12373940399574375
NPRRupia nepalese80.50.012422360248447204
BOBBolíviano della Bolivia7.006150.14273174282594578
ZWDDollaro zimbabwiano294.180.0033992793527772114
BBDDollaro di Barbados1.975000023841860.5063291078117328
CUCPeso cubano convertibile0.92591.0800302408467437
LAKKip laotiano8547.050.00011699943255275213
BNDDollaro del Brunei1.494350.6691872720580855
BWPPula del Botswana7.390983244287970.1352999955415726
HNLLempira honduregna18.87450.052981535934726744
PYGGuaraní paraguaiano50700.0001972386587771203
ETBBirr etiope11.2210.08911861687906604
NADDollaro namibiano8.733243089821410.11450499999999993
PGKKina papuana2.795150.3577625529935782
SDGSterlina sudanese2.32940.4292950974499871
MOPPataca di Macao7.9827060.1252708041608948
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense20.16099929809570.04960071597713188
BAMMarco bosniaco convertibile1.490195929034290.6710526988541985
KZTTenge kazako150.7247207103980.006634611729826302
PABBalboa panamense11
GYDDollaro della Guyana204.700012207031250.004885197559190233
YERRial yemenita199.80000305175780.005005004928558244
MGAAriary malgascio20550.00048661800486618007
KYDDollaro delle Cayman0.843881856540081.1850000000000063
MZNMetical mozambicano27.049999237060550.03696857775248748
RSDDinaro serbo72.690.013757050488375293
SCRRupia delle Seychelles14.8620.06728569506122999
AMDDram armeno371.70.0026903416733925207
AZNManat azero0.803400039672851.2447099211088002
SBDDollaro delle Salomone7.98719978332520.12520032390922414
SLLLeone sierraleonese31300.0003194888178913738
TOPPa'anga tongano2.178599834442140.4590104085159189
BZDDollaro del Belize1.947850.5133865544061401
GMDDalasi gambese26.524999618530270.03770028329430789
MWKKwacha malawiano142.50.007017543859649123
BIFFranco del Burundi1214.90002441406250.0008231129968758481
HTGGourde haitiano39.70050.025188599639803026
SOSScellino somalo14050.0007117437722419929
GNFFranco guineano4909.550.0002036846554164842
MNTTugrik mongolo1397.50.0007155635062611807
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese843.7740.0011851514742099187
TJSSomoni tagico3.940299987792970.25378778344237624
KPWWon nordcoreano142.450000000000020.0070200070200070195
KGSSom kirghizo410.024390243902439025
LRDDollaro liberiano66.250.01509433962264151
LSLLoti lesothiano8.733243089821410.11450499999999993
MMKKyat birmano6.42680.1555984315678098
GIPSterlina di Gibilterra0.682360968952581.4654999999999911
XPTOncia di platino0.000872219799391146.499999999272
MDLLeu moldavo11.309999465942380.08841733397170212
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4134.70.00024185551551503132
MKDDinaro macedone46.77450.02137917027440165
VUVVatu di Vanuatu111.84999847412110.008940545495236386
ANGFiorino delle Antille olandesi1.7750.5633802816901409
SZLLilangeni dello Swaziland8.733243089821410.11450499999999993
CVEEscudo capoverdiano850.011764705882352941
SRDDollaro surinamese2.744999885559080.36429874014232533
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00438596491228228.0000000000365
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.670025728987991.4924800000000071
RWFFranco ruandese5680.0017605633802816902
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan50.1810.01992786114266356
DJFFranco gibutiano177.280.005640794223826715
KMFFranco delle Comore374.84256723036290.0026677866587799803
ERNNacfa eritreo16.389999389648440.061012814962737444
FKPSterlina delle Falkland0.682360968952581.4654999999999911
SHPSterlina di Sant'Elena0.682360968952581.4654999999999911
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.985074552509240.3350000083446507
JEPSterlina di Jersey0.682360968952581.4654999999999911
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.682360968952581.4654999999999911
IMPSterlina di Man0.682360968952581.4654999999999911
TVDDollaro di Tuvalu1.396843134515990.715900000000002
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07674▲
GBP / EUR1,16537▼
USD / JPY154,609▲
GBP / USD1,25480▲
USD / CHF0,907366▲
USD / CAD1,36797▼
EUR / JPY166,474▲
AUD / USD0,660767▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement