Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2007, 16:00 UTC

USDDollaro statunitense11
EUREuro0.72541.3785497656465397
GBPSterlina britannica0.4895952.0425045190412483
INRRupia indiana40.229999999999990.024857071836937614
AUDDollaro australiano1.16630.8574123295892996
CADDollaro canadese1.0570.946073793755913
SGDDollaro di Singapore1.51620.6595435958316844
CHFFranco svizzero1.188150.8416445734966124
MYRRinggit malese3.461650.28887958054684904
JPYYen giapponese118.049999999999980.008470986869970352
CNYRenminbi cinese (yuan)7.5650.13218770654329146
NZDDollaro neozelandese1.308550.7642046540063429
THBBaht tailandese29.97750.03335835209740639
HUFFiorino ungherese182.470.005480352934728996
AEDDirham degli Emirati Arabi Uniti3.67260.2722866633992267
HKDDollaro di Hong Kong7.82860.1277367600848172
MXNPeso messicano10.99420.09095705008095178
ZARRand sudafricano7.08130.1412170081764648
PHPPeso filippino45.331999999999990.022059472337421695
SEKCorona svedese6.72590.1486789871987392
IDRRupia indonesiana9227.050.00010837700023301056
BRLReal brasiliano1.8790.532197977647685
SARRial saudita3.75070.2666168981790066
TRYLira turca1.27280.7856693903205532
KESScellino keniota66.250.01509433962264151
KRWWon sudcoreano924.90000000000010.0010811979673478213
EGPSterlina egiziana5.61580.17806901955197835
IQDDinaro iracheno1232.80.0008111615833874108
NOKCorona norvegese5.78790.1727742359059417
KWDDinaro kuwaitiano0.282013.5459735470373395
RUBRublo russo25.49050.03923030148486691
DKKCorona danese5.405050.18501216454981914
PKRRupia pakistana60.410.01655355073663301
ILSSiclo israeliano4.31040.23199703043801043
PLNZloty polacco2.75070.36354382520812883
QARRial del Qatar3.63950.27476301689792554
XAUOncia d'oro0.00148610491901672.8999999987692
OMRRial dell'Oman0.384942.597807450511768
COPPeso colombiano1943.850.0005144429868559817
CLPPeso cileno521.450.0019177294083804774
TWDNuovo dollaro taiwanese32.9690.030331523552428036
ARSPeso argentino3.140550.3184155641527758
CZKCorona ceca20.3530.0491328059745492
VNDDong vietnamita16053.50.00006229171208770673
MADDirham marocchino8.14540.12276867925454857
JODDinaro giordano0.70851.4114326040931544
BHDDinaro del Bahrain0.3744952.670262620328709
XOFFranco CFA475.83120780.0021015855698567737
LKRRupia singalese111.90.008936550491510277
UAHGrivnia ucraina4.982350.20070850100856022
NGNNaira nigeriana126.220.007922674694977025
TNDDinaro tunisino1.27190.7862253321802029
UGXScellino ugandese16650.0006006006006006006
RONLeu rumeno2.31070.4327692906911325
BDTTaka bengalese68.0630.014692270396544378
PENsol peruviano3.137150.31876065855952057
GELLari georgiano1.65990.6024459304777396
XAFFranco CFA BEAC della Repubblica Centrafricana475.83120780.0021015855698567737
FJDDollaro delle Figi1.583550.631492532600802
UZSSom uzbeco1259.4539880.0007939948656544331
BGNLev bulgaro1.42690.7008199593524423
DZDDinaro algerino68.3860.014622876027257042
IRRRial iraniano9210.750.00010856879190076813
DOPPeso dominicano32.28550.030973656904802468
ISKCorona islandese63.820.015669069257286117
CRCColón costaricano515.2150.0019409372786118415
XAGOncia d'argento0.0766871165644213.039999999999521
SYPLira siriana51.189500000000010.019535256253723904
JMDDollaro giamaicano68.849550.01452442318068891
LYDDinaro libico1.24970.8001920460910619
MURRupia mauriziana30.930.032331070158422244
AOAKwanza angolano74.7710.013374169129742815
UYUPeso uruguaiano23.4190.04270037149323199
AFNAfghani afgano49.2256440.02031461487837518
LBPLira libanese1497.550.0006677573369837401
XPFFranco CFP86.563245823389020.011552247036118004
TTDDollaro di Trinidad6.3170.1583029919265474
TZSScellino tanzaniano1271.050.0007867511112859447
ALLLek albanese88.385000000000020.01131413701419924
XCDDollaro dei Caraibi Orientali2.670.37453183520599254
GTQQuetzal guatemalteco7.60940.13141640602412805
NPRRupia nepalese64.07450.015606832671343515
BOBBolíviano della Bolivia7.72870.12938786600592597
ZWDDollaro zimbabwiano248.350.004026575397624321
BBDDollaro di Barbados1.990.5025125628140703
CUCPeso cubano convertibile0.92591.0800302408467437
LAKKip laotiano9483.950.00010544129819326334
BNDDollaro del Brunei1.51620.6595435958316844
BWPPula del Botswana6.147250.1626743665866851
HNLLempira honduregna18.77050.053275085906076027
PYGGuaraní paraguaiano5081.250.0001968019680196802
ETBBirr etiope9.0750.11019283746556474
NADDollaro namibiano7.08130.1412170081764648
PGKKina papuana2.876850.34760241236074174
SDGSterlina sudanese1.99210.5019828321871392
MOPPataca di Macao8.0634580.12401627192700698
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense18.40550.0543315856673277
BAMMarco bosniaco convertibile1.4187590820.7048413030000255
KZTTenge kazako123.2750.008111944838775096
PABBalboa panamense11
GYDDollaro della Guyana202.20.004945598417408507
YERRial yemenita198.599999999999970.005035246727089628
MGAAriary malgascio1821.90.0005488775454196168
KYDDollaro delle Cayman0.81951.2202562538133008
MZNMetical mozambicano25.720.038880248833592534
RSDDinaro serbo59.7260.016743126946388506
SCRRupia delle Seychelles6.528550.15317336927801734
AMDDram armeno337.250018238856060.002965159216957414
AZNManat azero0.85551.168907071887785
SBDDollaro delle Salomone7.184752316334720.13918364279955403
SLLLeone sierraleonese29000.0003448275862068965
TOPPa'anga tongano1.905850962454740.524699999999999
BZDDollaro del Belize1.947050.513597493644231
GMDDalasi gambese25.33150.03947654106547185
MWKKwacha malawiano140.540.0071154119823537785
BIFFranco del Burundi1097.20.000911410864017499
HTGGourde haitiano34.42150.029051610185494528
SOSScellino somalo13480.000741839762611276
GNFFranco guineano3819.650.00026180409199795795
MNTTugrik mongolo11670.000856898029134533
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese5600.0017857142857142857
TJSSomoni tagico3.439483475596410.29074132993954827
KPWWon nordcoreano142.449989056686380.0070200075592990125
KGSSom kirghizo37.7750.026472534745201854
LRDDollaro liberiano620.016129032258064516
LSLLoti lesothiano7.08130.1412170081764648
MMKKyat birmano6.37760.15679879578524836
GIPSterlina di Gibilterra0.4895952.0425045190412483
XPTOncia di platino0.000776397515531287.9999999965996
MDLLeu moldavo12.01750.08321198252548367
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3978.550.0002513478528609669
MKDDinaro macedone44.74750.022347617185317616
VUVVatu di Vanuatu97.440.010262725779967159
ANGFiorino delle Antille olandesi1.780.5617977528089888
SZLLilangeni dello Swaziland7.08130.1412170081764648
CVEEscudo capoverdiano80.3180.012450509225827336
SRDDollaro surinamese2.745020792295910.36429596555573235
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00275862068966362.4999999993656
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648942841.5409677684401295
RWFFranco ruandese545.330.0018337520400491445
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan40.229999999999990.024857071836937614
DJFFranco gibutiano174.5050.005730494828228417
KMFFranco delle Comore356.873405850000040.002802114093142365
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.4895952.0425045190412483
SHPSterlina di Sant'Elena0.4895952.0425045190412483
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.582644628099170.3872000000000005
JEPSterlina di Jersey0.4895952.0425045190412483
GGPSterlina di Guernsey0.4895952.0425045190412483
IMPSterlina di Man0.4895952.0425045190412483
TVDDollaro di Tuvalu1.16630.8574123295892996

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07701▲
GBP / EUR1,16640▲
USD / JPY153,889▲
GBP / USD1,25623▲
USD / CHF0,906101▲
USD / CAD1,36665▼
EUR / JPY165,740▲
AUD / USD0,662398▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement