Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 gen 2024, 13:06 UTC

USDDollaro statunitense11
EUREuro0.91818392327159171.0891064139272755
GBPSterlina britannica0.78585125847129371.2725054381732328
INRRupia indiana83.129592582373160.01202941057372679
AUDDollaro australiano1.5167500024546270.6593044327553345
CADDollaro canadese1.3425705956332540.7448397896189043
SGDDollaro di Singapore1.3411083270004390.7456519207785611
CHFFranco svizzero0.86841183029557591.1515273803439967
MYRRinggit malese4.7268286823195470.21155833375989427
JPYYen giapponese147.8091695902630.006765480130712239
CNYRenminbi cinese (yuan)7.1871095673285430.13913799290689
NZDDollaro neozelandese1.63437480258216960.6118547584189913
THBBaht tailandese35.635744072306920.028061712363040434
HUFFiorino ungherese352.40546309313050.0028376404588703243
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8173980034445510.12791980139163617
MXNPeso messicano17.0758663998275360.05856218223926254
ZARRand sudafricano19.1724373976672840.0521582091655008
PHPPeso filippino56.347426841710970.017747039324602375
SEKCorona svedese10.4280977068904250.0958947670138576
IDRRupia indonesiana15666.7791918790830.00006382932878241833
BRLReal brasiliano4.9316981787260830.20276991084201185
SARRial saudita3.750.26666666666666666
TRYLira turca30.2444249151889050.033063944935444775
KESScellino keniota162.418396942869830.0061569379997744155
KRWWon sudcoreano1339.1098543816290.0007467647233928971
EGPSterlina egiziana30.9005295644509270.032361904928336106
IQDDinaro iracheno1309.03249629128980.0007639229758108901
NOKCorona norvegese10.5060094690988190.09518361876041385
KWDDinaro kuwaitiano0.30767617750936633.2501703839893743
RUBRublo russo89.512910384043610.011171572857028432
DKKCorona danese6.8483663530699120.1460202256194619
PKRRupia pakistana279.6682558553080.0035756650211934316
ILSSiclo israeliano3.76534805526820860.26557969816385785
PLNZloty polacco4.0067020629490170.24958182172995885
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00049323943328341852027.412920623874
OMRRial dell'Oman0.38470574626640712.5993892987174263
COPPeso colombiano3908.56086674255180.0002558486445762872
CLPPeso cileno904.65618329718050.0011053923230318527
TWDNuovo dollaro taiwanese31.3746723013182880.03187284285860039
ARSPeso argentino819.7523695207780.0012198805848949161
CZKCorona ceca22.7368132563160330.04398153728611071
VNDDong vietnamita24740.0427076137930.00004042030209156624
MADDirham marocchino9.9483205691402270.10051947894622619
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA602.28917175746350.0016603320247017344
LKRRupia singalese320.01964692410890.0031248081472858608
UAHGrivnia ucraina37.436464211426430.02671192435141292
NGNNaira nigeriana910.79342627791950.0010979438049818116
TNDDinaro tunisino3.10889277246783240.32165792556627876
UGXScellino ugandese3812.42807207507940.0002623000306090251
RONLeu rumeno4.5707743784883730.21878130863477793
BDTTaka bengalese109.728518967080350.00911340105027764
PENsol peruviano3.7365265545469990.267628233173693
GELLari georgiano2.6569352193740290.37637349706840006
XAFFranco CFA BEAC della Repubblica Centrafricana602.28917175746350.0016603320247017344
FJDDollaro delle Figi2.2356377522704730.44729965710429526
VEFBolívar venezuelano3610053.4987417442.770042051588826e-7
VESBolívar venezuelano36.100534987417440.02770042051588826
BYNRublo bielorusso3.29495951583746340.3034938654612984
UZSSom uzbeco12396.6489434463910.0000806669612539653
BGNLev bulgaro1.7958116626522770.5568512671997442
DZDDinaro algerino134.3063218229830.007445665895891405
IRRRial iraniano41787.563821343530.000023930564707608948
DOPPeso dominicano58.7035325608291740.017034749978015212
ISKCorona islandese136.540103493091920.007323855588337047
CRCColón costaricano516.00395814850310.001937969630287614
XAGOncia d'argento0.045077983577354822.183778435518935
SYPLira siriana13001.8551334788280.00007691210136814037
JMDDollaro giamaicano155.124023468079460.006446454763376959
LYDDinaro libico4.8101046692514480.20789568393230426
GHSCedi ghanese12.0595803632120560.08292162495558436
MURRupia mauriziana44.305033700266670.02257079876668689
AOAKwanza angolano852.80826713155820.0011725965126528673
UYUPeso uruguaiano39.3472970102469760.025414706370797874
AFNAfghani afgano72.119968334320760.013865785344835152
LBPLira libanese14993.9013244731870.00006669378291611073
XPFFranco CFP109.568487263512070.009126711748743974
TTDDollaro di Trinidad6.79028584119475550.1472692053599984
TZSScellino tanzaniano2515.25585902496140.00039757386764925374
ALLLek albanese95.399116532244920.010482277366394685
XCDDollaro dei Caraibi Orientali2.703510071950830.369889504157981
GTQQuetzal guatemalteco7.8134422794214740.12798456355577537
NPRRupia nepalese133.069695326233840.007514859018414363
BOBBolíviano della Bolivia6.89943852499310.14493933040746967
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano20659.5121601673850.000048403853500861075
BNDDollaro del Brunei1.3411083270004390.7456519207785611
BWPPula del Botswana13.6817835802813170.07308988584216726
HNLLempira honduregna24.626239436439390.040607093201583275
PYGGuaraní paraguaiano7288.5742485783190.00013720104452459356
ETBBirr etiope56.532026023326520.017689088298151124
NADDollaro namibiano19.1724373976672840.0521582091655008
PGKKina papuana3.73692276067982570.2675998579692556
SDGSterlina sudanese600.94103818793770.0016640567650619677
MOPPataca di Macao8.0519199435478890.12419398193362732
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.587412465740740.027331804372237783
BAMMarco bosniaco convertibile1.7958116626522770.5568512671997442
KZTTenge kazako447.540641305083060.002234433943437803
PABBalboa panamense11
GYDDollaro della Guyana208.7855964096120.004789602430419201
YERRial yemenita250.324763775259330.003994810521014998
MGAAriary malgascio4556.0203030289350.00021948980326869476
KYDDollaro delle Cayman0.82230332709288391.2160962591934694
MZNMetical mozambicano63.8793194182308350.015654518694114408
RSDDinaro serbo107.620192826255790.009291936519891023
SCRRupia delle Seychelles13.6122842854665830.073463055797892
AMDDram armeno402.48814736438170.0024845452134387384
AZNManat azero1.70186915850476450.5875892368121791
SBDDollaro delle Salomone8.2305126768401560.12149911424277378
SLLLeone sierraleonese23005.137147428390.000043468551984345985
TOPPa'anga tongano2.36798752335506050.42229952233158713
BZDDollaro del Belize2.0127040356309810.49684403782024555
GMDDalasi gambese67.2441095535820.014871191047643686
MWKKwacha malawiano1681.3436128032130.000594762422377633
BIFFranco del Burundi2849.52109848812230.00035093616275751476
HTGGourde haitiano131.634498862260240.0075967926998102555
SOSScellino somalo570.09861480255070.0017540824938617721
GNFFranco guineano8589.7687875303220.00011641756893988691
MNTTugrik mongolo3425.1689596053010.00029195640033922147
MVRRufiyaa delle Maldive15.3909760512597080.0649731372896362
CDFFranco congolese2681.79030972514060.0003728852313223889
STNDobra di São Tomé22.4769110424862970.044490099111474016
TJSSomoni tagico10.8986499251236730.09175448398381807
KPWWon nordcoreano900.02372587998430.001111081820673411
KGSSom kirghizo89.309477836626970.011197019893334178
LRDDollaro liberiano190.289923620719580.0052551390056426285
LSLLoti lesothiano19.1724373976672840.0521582091655008
MMKKyat birmano2097.7129675487840.00047670964305880143
GIPSterlina di Gibilterra0.78585125847129371.2725054381732328
XPTOncia di platino0.001110226976403978900.7167194216421
MDLLeu moldavo17.6301512417218650.056721010857439136
CUPPeso cubano23.977826401068920.04170519809733131
KHRRiel cambogiano4066.40651616105740.00024591737103157673
MKDDinaro macedone56.472948625727840.017707593181072574
VUVVatu di Vanuatu119.985005509949130.008334374747493595
ANGFiorino delle Antille olandesi1.79432841097954030.5573115790180744
MRUOuguiya mauritana39.6786564827740.02520246622851602
SZLLilangeni dello Swaziland19.1724373976672840.0521582091655008
CVEEscudo capoverdiano101.248141219158410.009876724530037868
SRDDollaro surinamese36.67318124693190.027267882577916815
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010783699515953915927.3255421486408
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75103949627318661.3314878977233648
RWFFranco ruandese1284.37834085277150.0007785867825644299
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.129592582373160.01202941057372679
DJFFranco gibutiano177.84553780377320.005622856847290457
KMFFranco delle Comore451.716878818097650.0022137760329356457
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78585125847129371.2725054381732328
SHPSterlina di Sant'Elena0.78585125847129371.2725054381732328
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.74725116368121470.3640002098170147
JEPSterlina di Jersey0.78585125847129371.2725054381732328
TMTManat turkmeno3.4937895391179520.2862221632996422
GGPSterlina di Guernsey0.78585125847129371.2725054381732328
IMPSterlina di Man0.78585125847129371.2725054381732328
TVDDollaro di Tuvalu1.5167500024546270.6593044327553345
ZMWKwacha zambiano26.4859987336761370.03775579731975637
ADACardano2.00354932134142240.4991142415852668
BCHBitcoin Cash0.004290477142771719233.07431008803454
BTCBitcoin0.0000244603507685076440882.48813207888
CLFCLF0.02496999874693029240.04805967893514
CNHChinese Yuan Renminbi Offshore7.2017752031289910.1388546534423242
DOGEDogecoin11.8039464837562880.08471742915609838
DOTPolkadot0.151333639192912266.607916160168804
ETHEthereum0.00041842604317968232389.9086022486795
LINKChainlink0.0660966895584372815.12935075388128
LTCLitecoin0.01437741566392997169.55352918597171
LUNATerra1.86501798750453540.5361878580796091
MXVMXV2.1302089215585780.4694375231835688
SLELeone sierraleonese23.0051371474283930.04346855198434599
UNIUniswap0.16183653561706266.179074435739274
VEDVED36.100534987417440.02770042051588826
XBTXBT0.0000244603507685076440882.48813207888
XLMStellar Lumen8.7737267200215020.11397665232927945
XRPRipple1.88431827549507650.5306959089685976
ZWLDollaro zimbabwiano9091.674989393930.00010999073340903292

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07648▲
GBP / EUR1,16556▼
USD / JPY152,982▼
GBP / USD1,25470▲
USD / CHF0,905017▼
USD / CAD1,36754▲
EUR / JPY164,682▲
AUD / USD0,660263▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement