Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92809336229150311.0774778062531944
GBPSterlina britannica0.79849387001921321.252357766974389
INRRupia indiana83.54704793926830.011969303819411024
AUDDollaro australiano1.51341947410135650.6607553405467995
CADDollaro canadese1.36731935492941830.7313580374583526
SGDDollaro di Singapore1.35457360363715960.7382396920439793
CHFFranco svizzero0.9064421903698721.1032143148499651
MYRRinggit malese4.73933406121389660.21100010826075166
JPYYen giapponese155.760268931112480.006420122453963317
CNYRenminbi cinese (yuan)7.226032024201860.1383885369800106
NZDDollaro neozelandese1.66126228327019690.6019519073360883
THBBaht tailandese36.735784986790830.02722141368040923
HUFFiorino ungherese359.963275022594250.0027780611784278043
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8136030391083540.12798193035848343
MXNPeso messicano16.772207254400280.05962244472847452
ZARRand sudafricano18.471099390703020.05413862915508569
PHPPeso filippino57.471566032675980.017399908668426417
SEKCorona svedese10.8462423344841310.0921978293644277
IDRRupia indonesiana16045.2589499381540.00006232370590714926
BRLReal brasiliano5.1549128689443160.19398969981131647
SARRial saudita3.750.26666666666666666
TRYLira turca32.260538600446440.030997622587310477
KESScellino keniota131.130523463582450.007625989537651162
KRWWon sudcoreano1370.00167103726450.0007299261169826702
EGPSterlina egiziana47.396981092280310.02109839017073754
IQDDinaro iracheno1310.3069253286010.0007631799700281813
NOKCorona norvegese10.8560180752072150.09211480609854386
KWDDinaro kuwaitiano0.308201588102881563.2446296145177143
RUBRublo russo92.158483178575860.010850873034252266
DKKCorona danese6.9258443656909860.14438672704714045
PKRRupia pakistana278.14675760564620.0035952243650375043
ILSSiclo israeliano3.72210883621612170.2686649004644892
PLNZloty polacco3.99382771151839580.2503863642179533
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000423635445598391142360.5201368065073
OMRRial dell'Oman0.384898235719989932.598089331662957
COPPeso colombiano3887.5125304183840.00025723389755669227
CLPPeso cileno926.85402168481140.0010789185530880319
TWDNuovo dollaro taiwanese32.478011021405640.030790062831770052
ARSPeso argentino882.50152985817360.0011331425115610955
CZKCorona ceca23.1164232809597080.04325928747046562
VNDDong vietnamita25454.976615435590.00003928504885734651
MADDirham marocchino10.041918746456620.09958256238160251
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA608.78933764864750.0016426043265842037
LKRRupia singalese298.63622872759990.0033485555461931138
UAHGrivnia ucraina39.670642519737250.02520755744005084
NGNNaira nigeriana1436.69732570450950.0006960408306667047
TNDDinaro tunisino3.13147661051701530.31933816674265286
UGXScellino ugandese3780.11930522578860.0002645419150177509
RONLeu rumeno4.62150660060481040.21637965417362626
BDTTaka bengalese117.10613502301530.008539262266690523
PENsol peruviano3.71043108061679440.26951046341326124
GELLari georgiano2.6754993242353350.3737620080639724
XAFFranco CFA BEAC della Repubblica Centrafricana608.78933764864750.0016426043265842037
FJDDollaro delle Figi2.2702573033920190.4404787063148692
VEFBolívar venezuelano3650167.24897841042.739600494415358e-7
VESBolívar venezuelano36.5016724897841060.027396004944153576
BYNRublo bielorusso3.2750000906906230.3053435029948725
UZSSom uzbeco12718.0800648395030.00007862822021105271
BGNLev bulgaro1.81519284077059040.5509056545063704
DZDDinaro algerino135.059358497592030.007404151856813602
IRRRial iraniano42002.660080781370.000023808015922723846
DOPPeso dominicano58.157154026059360.017194789132080206
ISKCorona islandese139.435650326623830.007171767031297448
CRCColón costaricano512.98115153728870.0019493893625588889
XAGOncia d'argento0.0355012386843189128.168031231025903
SYPLira siriana13001.8551334788750.0000769121013681401
JMDDollaro giamaicano156.622286641067940.006384787385282561
LYDDinaro libico4.8603114362735610.20574813221572236
GHSCedi ghanese13.8825190669356910.07203303630835434
MURRupia mauriziana46.198958769148980.021645509479918973
AOAKwanza angolano834.04338901636380.0011989783902961674
UYUPeso uruguaiano38.535814350666090.02594988627722396
AFNAfghani afgano72.305499274525230.013830206692899793
LBPLira libanese89553.62056128070.000011166494372114297
XPFFranco CFP110.750997886408850.009029264016434817
TTDDollaro di Trinidad6.8028136292900410.14699800031187427
TZSScellino tanzaniano2592.59531433267150.0003857138807864419
ALLLek albanese93.390655199425510.010707709436930382
XCDDollaro dei Caraibi Orientali2.7000695039538970.37036083646573964
GTQQuetzal guatemalteco7.7685951376680190.1287234026588983
NPRRupia nepalese133.737936988783730.007477309898117148
BOBBolíviano della Bolivia6.9099508673285130.14471882929416754
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21313.5868166376240.000046918428540586555
BNDDollaro del Brunei1.35457360363715960.7382396920439793
BWPPula del Botswana13.6201934014112820.07342039650453004
HNLLempira honduregna24.716870575813480.040458196232112935
PYGGuaraní paraguaiano7520.0914204087310.00013297710680565744
ETBBirr etiope57.298624584766710.017452425904580227
NADDollaro namibiano18.471099390703020.05413862915508569
PGKKina papuana3.8233803099658090.26154866085214074
SDGSterlina sudanese599.01842909607860.0016693977203823332
MOPPataca di Macao8.0480111302816050.12425430131891596
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.627144023336410.027302156001103053
BAMMarco bosniaco convertibile1.81519284077059040.5509056545063704
KZTTenge kazako439.744605162367860.0022740472270962094
PABBalboa panamense11
GYDDollaro della Guyana209.197124017334030.004780180438413389
YERRial yemenita250.234469736783640.003996251999382335
MGAAriary malgascio4428.1584497532370.0002258275107693416
KYDDollaro delle Cayman0.82000407623450221.2195061329353967
MZNMetical mozambicano63.6234917196502540.01571746493270736
RSDDinaro serbo108.744785497784990.009195843234435999
SCRRupia delle Seychelles14.7290236480406270.06789316277138492
AMDDram armeno386.52279354008740.00258716954527104
AZNManat azero1.7000158798645160.5882297994061654
SBDDollaro delle Salomone8.230455455299630.1214999589550169
SLLLeone sierraleonese22639.9001670746150.00004416980607778067
TOPPa'anga tongano2.34300883648881130.42680163404700644
BZDDollaro del Belize2.01520673747431770.4962270031179589
GMDDalasi gambese67.764086164673270.014757079399992252
MWKKwacha malawiano1733.2482308037830.0005769514038599401
BIFFranco del Burundi2867.24868101026280.0003487663998672254
HTGGourde haitiano134.279491083408370.00744715363404859
SOSScellino somalo569.62336528828140.0017555459641194822
GNFFranco guineano8544.0486711521990.00011704053177697383
MNTTugrik mongolo3387.20947028085130.0002952282723504209
MVRRufiyaa delle Maldive15.4599249682522050.06468336696675787
CDFFranco congolese2786.0400380708230.0003589323865899803
STNDobra di São Tomé22.750246004530720.04395556864751483
TJSSomoni tagico10.9182015269418710.09159017604981821
KPWWon nordcoreano900.00000001994040.0011111111110864932
KGSSom kirghizo88.359804267763380.011317363231924152
LRDDollaro liberiano193.605150486313620.0051651518437816155
LSLLoti lesothiano18.471099390703020.05413862915508569
MMKKyat birmano2095.81103652308780.00047714225308164316
GIPSterlina di Gibilterra0.79849387001921321.252357766974389
XPTOncia di platino0.0011144661811740221897.2905745300957
MDLLeu moldavo17.6608519414438160.05662241002391007
CUPPeso cubano23.9154338305404080.04181400208274639
KHRRiel cambogiano4068.5198092712290.00024578963526765386
MKDDinaro macedone57.133093669258450.01750299057476156
VUVVatu di Vanuatu119.119266885316790.008394947569336198
ANGFiorino delle Antille olandesi1.78750070418556950.5594403390490552
MRUOuguiya mauritana40.179749042329610.02488815942943033
SZLLilangeni dello Swaziland18.471099390703020.05413862915508569
CVEEscudo capoverdiano102.340855059884030.009771268760797992
SRDDollaro surinamese32.361052200375330.030901343806997775
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010416666320141427960.0000319357671
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75711112166452731.320810078448558
RWFFranco ruandese1293.59888971291550.0007730371508141345
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.54704793926830.011969303819411024
DJFFranco gibutiano178.40372406832990.005605264157025068
KMFFranco delle Comore456.592003236485650.0021901391021122716
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79849387001921321.252357766974389
SHPSterlina di Sant'Elena0.79849387001921321.252357766974389
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.74572200467699230.36420293033913326
JEPSterlina di Jersey0.79849387001921321.252357766974389
TMTManat turkmeno3.49354061386205660.2862425574879792
GGPSterlina di Guernsey0.79849387001921321.252357766974389
IMPSterlina di Man0.79849387001921321.252357766974389
TVDDollaro di Tuvalu1.51341947410135650.6607553405467995
ZMWKwacha zambiano26.8514376206966150.03724195382481933
ADACardano2.24714972533447280.4450081757908485
BCHBitcoin Cash0.002315795670677404431.81702628690266
BTCBitcoin0.0000163580164990806161132.10608732448
CLFCLF0.02484021139495124640.25730635300669
CNHChinese Yuan Renminbi Offshore7.2342099514125440.13823209537964004
DOGEDogecoin6.8194360812967310.14663969103583824
DOTPolkadot0.148234491047616276.746068293099056
ETHEthereum0.00034172011241551682926.371506000336
LINKChainlink0.0740335347725310413.507392333386655
LTCLitecoin0.01235435979139313280.94308542775859
LUNATerra3.38579632316515730.29535149328331894
MXVMXV2.0598836619636750.48546430969150256
SLELeone sierraleonese22.6399001670746150.04416980607778068
UNIUniswap0.140848234699636257.099840492374893
VEDVED36.5016724897841060.027396004944153576
XBTXBT0.0000163580164990806161132.10608732448
XLMStellar Lumen9.348920830836810.10696421737807049
XRPRipple1.9717568249244280.5071619316131072
ZWLDollaro zimbabwiano13.5164179173486460.07398409890215632

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07735▼
GBP / EUR1,16231▲
USD / JPY155,703▼
GBP / USD1,25221▼
USD / CHF0,906355▼
USD / CAD1,36652▲
EUR / JPY167,746▼
AUD / USD0,661283▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement