Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-12 18:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per USD USD per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,85263681981,1728322971
GBPSterlina britannica0,75149760591,3306762286
INRRupia indiana64,57628276120,0154855615
AUDDollaro australiano1,32452869560,7549855306
CADDollaro canadese1,28847631630,7761105015
SGDDollaro di Singapore1,35337738830,7388922031
CHFFranco svizzero0,99205831791,0080052573
MYRRinggit malese4,07330070210,2455011484
JPYYen giapponese113,57480110990,0088047700
CNYRenminbi cinese (yuan)6,62132546280,1510271630
NZDDollaro neozelandese1,44357345870,6927253989
THBBaht tailandese32,61173831180,0306638055
HUFFiorino ungherese267,83066673380,0037337024
AEDDirham degli Emirati Arabi Uniti3,67250000000,2722940776
HKDDollaro di Hong Kong7,80695576660,1280909012
MXNPeso messicano19,21192862660,0520509950
ZARRand sudafricano13,68693652710,0730623685
PHPPeso filippino50,42864742540,0198299984
SEKCorona svedese8,44383391700,1184296150
IDRRupia indonesiana13614,20986764200,0000734527
SARRial saudita3,75000000000,2666666667
BRLReal brasiliano3,33095963760,3002137849
TRYLira turca3,84835895840,2598510198
KESScellino keniota103,10019315520,0096993029
KRWWon sudcoreano1092,96493420780,0009149424
EGPSterlina egiziana17,84832646450,0560276619
IQDDinaro iracheno1185,19010620260,0008437465
NOKCorona norvegese8,35759248040,1196516823
KWDDinaro kuwaitiano0,30230073233,3079641997
RUBRublo russo59,26220450590,0168741613
DKKCorona danese6,34558305270,1575899317
PKRRupia pakistana109,49899799800,0091325037
ILSSiclo israeliano3,54712367270,2819185606
PLNZloty polacco3,59211287760,2783876883
QARRial del Qatar3,64000000000,2747252747
XAUOncia d'oro0,00080674321239,5518177284
OMRRial dell'Oman0,38450000002,6007802341
COPPeso colombiano3029,14940498570,0003301257
CLPPeso cileno652,89785491930,0015316332
TWDNuovo dollaro taiwanese30,06121956470,0332654501
ARSPeso argentino17,35121813230,0576328412
CZKCorona ceca21,85995184440,0457457549
VNDDong vietnamita22706,81336177300,0000440396
MADDirham marocchino9,48230627250,1054595761
JODDinaro giordano0,70900000001,4104372355
BHDDinaro del Bahrain0,37600000002,6595744681
XOFFranco CFA559,29309039380,0017879713
LKRRupia singalese153,09891021240,0065317251
UAHGrivnia ucraina27,14873126080,0368341338
NGNNaira nigeriana359,55517765150,0027812143
TNDDinaro tunisino2,50923598730,3985276814
UGXScellino ugandese3624,78050407240,0002758788
RONLeu rumeno3,94843124700,2532651419
BDTTaka bengalese82,97426856490,0120519291
PENsol peruviano3,23350171470,3092622452
GELLari georgiano2,66734738290,3749042987
XAFFranco CFA BEAC della Repubblica Centrafricana559,29309039380,0017879713
FJDDollaro delle Figi2,07149017040,4827442651
VEFBolívar venezuelano9,98750000000,1001251564
BYNRublo bielorusso2,04097484970,4899619415
HRKKuna croata6,42630626720,1556103862
UZSSom uzbeco8092,76576589780,0001235671
BGNLev bulgaro1,66761267120,5996596316
DZDDinaro algerino115,87910146710,0086296838
IRRRial iraniano35496,23506782400,0000281720
DOPPeso dominicano48,16481211230,0207620451
ISKCorona islandese105,23864308340,0095022130
XAGOncia d'argento0,063887987215,6523948214
CRCColón costaricano565,78886528030,0017674438
SYPLira siriana514,99970839640,0019417487
LYDDinaro libico1,36999145560,7299315597
JMDDollaro giamaicano125,32183719240,0079794553
MURRupia mauriziana33,80421690190,0295821081
GHSCedi ghanese4,50771687420,2218417944
AOAKwanza angolano165,91897911380,0060270380
UYUPeso uruguaiano28,96961416820,0345189271
AFNAfghani afgano68,97767780540,0144974437
LBPLira libanese1507,50000000000,0006633499
XPFFranco CFP101,74663720510,0098283347
TTDDollaro di Trinidad6,77717970710,1475540038
TZSScellino tanzaniano2239,98926695270,0004464307
ALLLek albanese113,91798392970,0087782452
XCDDollaro dei Caraibi Orientali2,70001886460,3703677827
GTQQuetzal guatemalteco7,33870088230,1362638996
NPRRupia nepalese103,80637453870,0096333198
BOBBolíviano della Bolivia6,90966373860,1447248430
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8336,08277259120,0001199604
BNDDollaro del Brunei1,35337738830,7388922031
BWPPula del Botswana10,33965064050,0967150666
HNLLempira honduregna23,54120909360,0424787018
PYGGuaraní paraguaiano5626,44600575390,0001777321
ETBBirr etiope27,31951639920,0366038690
NADDollaro namibiano13,68693652710,0730623685
PGKKina papuana3,21541027870,3110023025
SDGSterlina sudanese6,68998281200,1494772151
MOPPataca di Macao8,04116443960,1243600983
NIOCórdoba nicaraguense30,71300428200,0325594980
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako334,71899058750,0029875807
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,66761267120,5996596316
GYDDollaro della Guyana206,49264351680,0048427875
YERRial yemenita250,32381114190,0039948257
MGAAriary malgascio3232,72719209010,0003093363
KYDDollaro delle Cayman0,82000079921,2195110065
MZNMetical mozambicano59,69506688950,0167518030
RSDDinaro serbo101,91332500760,0098122596
SCRRupia delle Seychelles13,94171555060,0717271842
AMDDram armeno484,74700946050,0020629318
SBDDollaro delle Salomone7,76693400860,1287509330
AZNManat azero1,69946688070,5884198223
SLLLeone sierraleonese7667,01486157430,0001304289
TOPPa'anga tongano2,21690635630,4510790441
BZDDollaro del Belize1,99859242420,5003521418
MWKKwacha malawiano724,75438667690,0013797778
GMDDalasi gambese47,63859761320,0209913820
BIFFranco del Burundi1755,76180995750,0005695533
SOSScellino somalo579,38242855170,0017259757
HTGGourde haitiano63,94335054200,0156388427
GNFFranco guineano9041,96943463100,0001105954
MVRRufiyaa delle Maldive15,41033016400,0648915363
MNTTugrik mongolo2436,97251059450,0004103452
CDFFranco congolese1594,36207826860,0006272101
STDDobra di São Tomé20850,44609530400,0000479606
TJSSomoni tagico8,82776550390,1132789492
KPWWon nordcoreano900,01703059570,0011110901
MMKKyat birmano1362,76181103610,0007338040
LSLLoti lesothiano13,68693652710,0730623685
LRDDollaro liberiano125,56987503340,0079636935
KGSSom kirghizo69,74987635390,0143369430
GIPSterlina di Gibilterra0,75149760591,3306762286
XPTOncia di platino0,0011389461878,0046746725
MDLLeu moldavo17,21787544740,0580791749
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4046,28449054260,0002471403
MKDDinaro macedone52,43648737700,0190706901
VUVVatu di Vanuatu110,78087258040,0090268291
MROOuguiya mauritana354,38501071050,0028217898
ANGFiorino delle Antille olandesi1,78999060120,5586621513
SZLLilangeni dello Swaziland13,68693652710,0730623685
CVEEscudo capoverdiano94,02026211740,0106360052
SRDDollaro surinamese7,45742220570,1340945936
XPDOncia di palladio0,00098859831011,5331980644
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,70993861171,4085724928
RWFFranco ruandese853,43200742550,0011717395
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano178,95080692510,0055881279
BTNNgultrum del Bhutan64,57628276120,0154855615
KMFFranco delle Comore419,46981779540,0023839617
WSTTala samoano2,55302147210,3916927495
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,00000000000,0666666667
FKPSterlina delle Falkland0,75149760591,3306762286
SHPSterlina di Sant'Elena0,75149760591,3306762286
JEPSterlina di Jersey0,75149760591,3306762286
TMTManat turkmeno3,50001470530,2857130853
TVDDollaro di Tuvalu1,32452869560,7549855306
IMPSterlina di Man0,75149760591,3306762286
GGPSterlina di Guernsey0,75149760591,3306762286
ZMWKwacha zambiano10,21890524290,0978578406