Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-23 04:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per USD USD per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,85038629541,1759361662
GBPSterlina britannica0,78035959581,2814605028
INRRupia indiana64,09497075750,0156018481
AUDDollaro australiano1,26744725000,7889874707
CADDollaro canadese1,25891820350,7943327829
SGDDollaro di Singapore1,36239793470,7339999383
CHFFranco svizzero0,96840900301,0326215441
MYRRinggit malese4,28309162550,2334762100
JPYYen giapponese109,46942746200,0091349706
CNYRenminbi cinese (yuan)6,66108552600,1501256809
NZDDollaro neozelandese1,38210485180,7235341072
THBBaht tailandese33,26987324560,0300572230
HUFFiorino ungherese257,67963881730,0038807878
AEDDirham degli Emirati Arabi Uniti3,67317741950,2722438602
HKDDollaro di Hong Kong7,82563498970,1277851575
MXNPeso messicano17,71731495090,0564419610
ZARRand sudafricano13,22703467140,0756027352
PHPPeso filippino51,21436305660,0195257725
SEKCorona svedese8,10278038770,1234144272
IDRRupia indonesiana13352,66282121490,0000748914
SARRial saudita3,75023133080,2666502175
BRLReal brasiliano3,16227796560,3162277355
TRYLira turca3,49761778060,2859088851
KESScellino keniota103,20489374760,0096894630
KRWWon sudcoreano1130,11791897750,0008848634
EGPSterlina egiziana17,78634933050,0562228921
IQDDinaro iracheno1166,11972412020,0008575449
NOKCorona norvegese7,91039985140,1264158600
KWDDinaro kuwaitiano0,30212303023,3099098713
RUBRublo russo59,06387667180,0169308223
DKKCorona danese6,32505963790,1581012761
PKRRupia pakistana105,40371983800,0094873312
ILSSiclo israeliano3,61915522870,2763075737
PLNZloty polacco3,63418553750,2751648174
QARRial del Qatar3,64132175900,2746255525
XAUOncia d'oro0,00077787101285,5602021415
OMRRial dell'Oman0,38502177412,5972557067
COPPeso colombiano2986,48998127670,0003348412
CLPPeso cileno640,67328687390,0015608580
TWDNuovo dollaro taiwanese30,28927492360,0330149864
ARSPeso argentino17,20864690680,0581103212
CZKCorona ceca22,18729727530,0450708343
VNDDong vietnamita22727,35384644570,0000439998
MADDirham marocchino9,46938155350,1056035174
JODDinaro giordano0,70883811861,4107593451
BHDDinaro del Bahrain0,37703978532,6522399996
XOFFranco CFA557,81684315420,0017927031
LKRRupia singalese153,01303060800,0065353911
UAHGrivnia ucraina25,47163263630,0392593602
NGNNaira nigeriana361,76975015290,0027641891
TNDDinaro tunisino2,45005845400,4081535273
UGXScellino ugandese3602,41205111970,0002775918
RONLeu rumeno3,89851323100,2565080431
BDTTaka bengalese81,11155262020,0123287000
PENsol peruviano3,23632864070,3089921053
GELLari georgiano2,39291330730,4179006389
XAFFranco CFA BEAC della Repubblica Centrafricana557,81684315420,0017927031
FJDDollaro delle Figi2,02739534820,4932437084
VEFBolívar venezuelano10,32083076120,0968914250
BYNRublo bielorusso1,92999993570,5181347323
HRKKuna croata6,29765697180,1587892139
UZSSom uzbeco4174,25320334130,0002395638
BGNLev bulgaro1,66291497740,6013536552
DZDDinaro algerino110,53353951590,0090470278
IRRRial iraniano33069,44771413360,0000302394
DOPPeso dominicano47,22407657430,0211756390
ISKCorona islandese106,20274534170,0094159524
XAGOncia d'argento0,058838744616,9956039477
CRCColón costaricano574,19392894190,0017415719
SYPLira siriana515,84972932860,0019385490
LYDDinaro libico1,35240544830,7394232264
JMDDollaro giamaicano127,74665670690,0078279935
MURRupia mauriziana33,89611744360,0295019039
GHSCedi ghanese4,41802062860,2263457064
AOAKwanza angolano165,91973437240,0060270106
UYUPeso uruguaiano28,75769272950,0347733043
AFNAfghani afgano68,90350024500,0145130508
LBPLira libanese1506,60970885050,0006637419
XPFFranco CFP101,47807820650,0098543451
TTDDollaro di Trinidad6,77388347060,1476258050
TZSScellino tanzaniano2238,07838402790,0004468119
ALLLek albanese112,55643843460,0088844318
XCDDollaro dei Caraibi Orientali2,70000051410,3703702998
GTQQuetzal guatemalteco7,27246913760,1375048805
NPRRupia nepalese102,52239950480,0097539660
BOBBolíviano della Bolivia6,91352237370,1446440680
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8283,41466348570,0001207232
BNDDollaro del Brunei1,36239793470,7339999383
BWPPula del Botswana10,21301562710,0979142730
HNLLempira honduregna23,36516048070,0427987645
PYGGuaraní paraguaiano5597,79666577230,0001786417
ETBBirr etiope23,38201498150,0427679137
NADDollaro namibiano13,22703467140,0756027352
PGKKina papuana3,17956901080,3145080345
SDGSterlina sudanese6,66971410130,1499314640
MOPPataca di Macao8,06040403930,1240632597
NIOCórdoba nicaraguense30,26012237110,0330467930
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako332,63070110850,0030063370
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,66321102810,6012466146
GYDDollaro della Guyana207,22074436390,0048257717
YERRial yemenita250,19489444400,0039968841
MGAAriary malgascio2958,93346683840,0003379596
KYDDollaro delle Cayman0,82000003471,2195121435
MZNMetical mozambicano61,04823701950,0163804894
RSDDinaro serbo101,49888444080,0098523250
SCRRupia delle Seychelles13,54862415430,0738082324
AMDDram armeno478,48069432490,0020899485
SBDDollaro delle Salomone7,73151418060,1293407703
AZNManat azero1,68789852690,5924526765
SLLLeone sierraleonese7567,69943630390,0001321406
TOPPa'anga tongano2,16346171040,4622221855
BZDDollaro del Belize1,99971426120,5000714449
MWKKwacha malawiano726,74506696840,0013759983
GMDDalasi gambese45,28885606250,0220804871
BIFFranco del Burundi1741,08714896250,0005743538
SOSScellino somalo578,36066535940,0017290249
HTGGourde haitiano63,18094955310,0158275557
GNFFranco guineano8937,94684776980,0001118825
MVRRufiyaa delle Maldive15,43091458830,0648049728
MNTTugrik mongolo2438,13104172860,0004101502
CDFFranco congolese1592,40029148390,0006279828
STDDobra di São Tomé20890,06776480310,0000478696
TJSSomoni tagico8,81106040460,1134937175
KPWWon nordcoreano129,73634893180,0077079401
MMKKyat birmano1358,70365448590,0007359957
LSLLoti lesothiano13,22703467140,0756027352
LRDDollaro liberiano114,69410996090,0087188435
KGSSom kirghizo68,72454767200,0145508415
GIPSterlina di Gibilterra0,78035959581,2814605028
XPTOncia di platino0,0010224840978,0104138549
MDLLeu moldavo17,88438021650,0559147137
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4097,01269629680,0002440803
MKDDinaro macedone52,28962710500,0191242519
VUVVatu di Vanuatu106,95348973790,0093498585
MROOuguiya mauritana358,40054650500,0027901743
ANGFiorino delle Antille olandesi1,78912852230,5589313387
SZLLilangeni dello Swaziland13,22703467140,0756027352
CVEEscudo capoverdiano93,87759321250,0106521691
SRDDollaro surinamese7,43121066020,1345675753
XPDOncia di palladio0,0010741435930,9743065056
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,70978808721,4088712082
RWFFranco ruandese842,44326230530,0011870236
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano177,83995236420,0056230334
BTNNgultrum del Bhutan64,09497075750,0156018481
KMFFranco delle Comore418,36263236560,0023902708
WSTTala samoano2,48826424360,4018865772
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,34419325020,0651712334
FKPSterlina delle Falkland0,78035959581,2814605028
SHPSterlina di Sant'Elena0,78035959581,2814605028
JEPSterlina di Jersey0,78035959581,2814605028
TMTManat turkmeno3,45000004780,2898550684
TVDDollaro di Tuvalu1,26744725000,7889874707
IMPSterlina di Man0,78035959581,2814605028
GGPSterlina di Guernsey0,78035959581,2814605028
ZMWKwacha zambiano9,03597976180,1106686852