Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93521409960485021.069273870467226
GBPSterlina britannica0.80449019529454221.243023228684443
INRRupia indiana83.293639399084190.012005718650480711
AUDDollaro australiano1.5439283163671210.6476984646236752
CADDollaro canadese1.3677687143994650.7311177609725207
SGDDollaro di Singapore1.36180637777081340.7343187815267348
CHFFranco svizzero0.91174365264151391.096799519363572
MYRRinggit malese4.7793950848111880.20923149943765432
JPYYen giapponese154.82761321756010.006458796200615866
CNYRenminbi cinese (yuan)7.2443711207373890.13803820695180125
NZDDollaro neozelandese1.6856174925617240.5932544034532092
THBBaht tailandese36.958387555649190.027057457484969398
HUFFiorino ungherese367.85480419939390.0027184638846199623
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8362973383144150.1276112884474978
MXNPeso messicano17.0159322246731260.05876845222443931
ZARRand sudafricano19.130441148219210.05227270987909689
PHPPeso filippino57.487408262780960.01739511364695544
SEKCorona svedese10.8316469192341550.09232206399049651
IDRRupia indonesiana16144.724321396060.00006193973833760257
BRLReal brasiliano5.1533469367022750.19404864688576917
SARRial saudita3.750.26666666666666666
TRYLira turca32.5722870180921760.030700945237420788
KESScellino keniota134.00228733093570.007462559184011335
KRWWon sudcoreano1374.75037005956370.0007274047869190049
EGPSterlina egiziana48.0514422191497060.020811029884165992
IQDDinaro iracheno1308.06553498512560.0007644876906044094
NOKCorona norvegese10.9403750850986740.09140454438002303
KWDDinaro kuwaitiano0.308053161848467043.246192942800909
RUBRublo russo92.14240989463920.010852765856064065
DKKCorona danese6.976348933431950.14334145403877602
PKRRupia pakistana278.545513493978830.003590077569214255
ILSSiclo israeliano3.77064380184293670.2652067001161024
PLNZloty polacco4.0315006525893040.24804659261501844
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000430568840301012142322.508984395844
OMRRial dell'Oman0.38499422534441482.5974415567023184
COPPeso colombiano3908.23832017990750.00025586975974227873
CLPPeso cileno951.48391996399450.0010509899106207086
TWDNuovo dollaro taiwanese32.576611753926910.030696869507291717
ARSPeso argentino872.73825437345340.0011458189153378054
CZKCorona ceca23.6056155441768920.042362801263476614
VNDDong vietnamita25352.4877294634680.00003944386092090864
MADDirham marocchino10.1394692269242160.09862449183677316
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA613.46023513449870.0016300975071037065
LKRRupia singalese299.921659257530340.003334204013393182
UAHGrivnia ucraina39.650624197411210.02522028392343165
NGNNaira nigeriana1153.35482692044570.0008670358649905546
TNDDinaro tunisino3.149934061962030.3174669629043346
UGXScellino ugandese3815.87554778724050.0002620630540689102
RONLeu rumeno4.6541595823654920.21486156250184846
BDTTaka bengalese109.688374047110810.009116736469906128
PENsol peruviano3.6979064936416320.27042327914982456
GELLari georgiano2.6829672943322510.3727216511779673
XAFFranco CFA BEAC della Repubblica Centrafricana613.46023513449870.0016300975071037065
FJDDollaro delle Figi2.297214068982430.4353098884001517
VEFBolívar venezuelano3630420.1075894932.754502152270126e-7
VESBolívar venezuelano36.304201075894930.027545021522701257
BYNRublo bielorusso3.2700658998506720.3058042347237299
UZSSom uzbeco12655.4275452322930.0000790174805573228
BGNLev bulgaro1.82911979243015430.5467110487451496
DZDDinaro algerino134.42722152374540.0074389694934173635
IRRRial iraniano41922.095944762390.000023853769175034216
DOPPeso dominicano58.8825741910723860.016982953169727713
ISKCorona islandese140.568408786935580.007113973962070914
CRCColón costaricano500.82990365552280.001996685886168276
XAGOncia d'argento0.03670913634476087627.24117480205224
SYPLira siriana13001.6795376904520.00007691314011402211
JMDDollaro giamaicano155.553778549021440.00642864486692529
LYDDinaro libico4.8787520089031060.20497045108567238
GHSCedi ghanese13.4651566052174870.07426575340479288
MURRupia mauriziana46.5184028370150740.021496868744691547
AOAKwanza angolano842.20424431692490.0011873604375041548
UYUPeso uruguaiano38.478857481456640.025988297612056448
AFNAfghani afgano72.111007327356480.013867508402155324
LBPLira libanese91207.30640688760.000010964033906876612
XPFFranco CFP111.60072787606530.00896051503454815
TTDDollaro di Trinidad6.7756520816531810.14758727100344438
TZSScellino tanzaniano2594.4365266813340.0003854401484545653
ALLLek albanese94.184184948867970.010617493802626141
XCDDollaro dei Caraibi Orientali2.70073738506684920.3702692477725848
GTQQuetzal guatemalteco7.7627999476208240.12881949898843964
NPRRupia nepalese133.3322932680840.007500058504126637
BOBBolíviano della Bolivia6.91021644411946840.14471326738990803
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21457.570881799390.00004660359765364745
BNDDollaro del Brunei1.36180637777081340.7343187815267348
BWPPula del Botswana13.8814680705033990.07203849008772283
HNLLempira honduregna24.6473289122953150.040572347760618806
PYGGuaraní paraguaiano7398.6672800857540.00013515947699007888
ETBBirr etiope57.10151209729990.017512671088219498
NADDollaro namibiano19.130441148219210.05227270987909689
PGKKina papuana3.79687264126590930.26337464921304066
SDGSterlina sudanese585.54729962775150.0017078039650011664
MOPPataca di Macao8.0713862584638480.1238944548033959
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.707669004341810.027242263731911697
BAMMarco bosniaco convertibile1.82911979243015430.5467110487451496
KZTTenge kazako443.79954151166470.0022532695653398197
PABBalboa panamense11
GYDDollaro della Guyana208.489394509881830.0047964070419543705
YERRial yemenita250.34872805721950.003994428123363347
MGAAriary malgascio4430.8470336846720.00022569048139050844
KYDDollaro delle Cayman0.82062657648879611.2185810558057801
MZNMetical mozambicano64.068981576450030.015608176927344388
RSDDinaro serbo109.597045194542520.00912433358239658
SCRRupia delle Seychelles13.5539444619314860.07377926055464273
AMDDram armeno390.0462205418470.0025637987175233063
AZNManat azero1.70109732365547760.5878558422813259
SBDDollaro delle Salomone8.2520840299464770.12118150958849191
SLLLeone sierraleonese22575.395909667260.00004429601164034421
TOPPa'anga tongano2.39296697702721060.4178912661980412
BZDDollaro del Belize2.0143852210326630.4964293768434995
GMDDalasi gambese67.90285449048190.014726921386495943
MWKKwacha malawiano1741.04173220412850.000574368771008158
BIFFranco del Burundi2865.86591571157260.00034893467782902453
HTGGourde haitiano132.427222206065720.007551317496065366
SOSScellino somalo570.76168767017320.001752044717790994
GNFFranco guineano8586.3249115660660.00011646426268507108
MNTTugrik mongolo3394.9688203016420.00029455351519580385
MVRRufiyaa delle Maldive15.4155583428531740.06486952841793182
CDFFranco congolese2801.96148168224770.0003568928432947686
STNDobra di São Tomé23.0334074269119180.04341520042890457
TJSSomoni tagico10.9158126886075420.0916102198275778
KPWWon nordcoreano899.95826200843860.0011111626418855226
KGSSom kirghizo88.85299713234470.011254544385379829
LRDDollaro liberiano192.26394854201350.005201183100540974
LSLLoti lesothiano19.130441148219210.05227270987909689
MMKKyat birmano2097.59127048566370.0004767373005745137
GIPSterlina di Gibilterra0.80449019529454221.243023228684443
XPTOncia di platino0.00109440337562285913.7398716728895
MDLLeu moldavo17.8649455003861060.05597554159783961
CUPPeso cubano23.9588503294402560.04173822976686055
KHRRiel cambogiano4068.89625360484930.00024576689541151297
MKDDinaro macedone57.5251118340835460.017383712401711514
VUVVatu di Vanuatu121.839216230399160.008207538023791865
ANGFiorino delle Antille olandesi1.79096995812092660.5583566577795605
MRUOuguiya mauritana39.5939051466012160.02525641247806649
SZLLilangeni dello Swaziland19.130441148219210.05227270987909689
CVEEscudo capoverdiano103.126058763426830.00969687014117372
SRDDollaro surinamese34.146864774106830.029285265473575434
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0009730587406401331027.6871870470466
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75936812249465831.3168843547380202
RWFFranco ruandese1294.20636678865940.0007726743011482167
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.293639399084190.012005718650480711
DJFFranco gibutiano177.765350347501030.005625393239150206
KMFFranco delle Comore460.09517635087410.0021734633428049416
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80449019529454221.243023228684443
SHPSterlina di Sant'Elena0.80449019529454221.243023228684443
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7847959846773250.35909273264621944
JEPSterlina di Jersey0.80449019529454221.243023228684443
TMTManat turkmeno3.4939841787616840.28620621869971197
GGPSterlina di Guernsey0.80449019529454221.243023228684443
IMPSterlina di Man0.80449019529454221.243023228684443
TVDDollaro di Tuvalu1.5439283163671210.6476984646236752
ZMWKwacha zambiano25.984308448050040.03848476483410294
ADACardano1.97626929718809890.5060039142554271
BCHBitcoin Cash0.0019647282429118545508.9762432070174
BTCBitcoin0.0000150440789428080966471.33425725979
CLFCLF0.02544709912180458539.29721007543609
CNHChinese Yuan Renminbi Offshore7.2627960731124710.13768801848947548
DOGEDogecoin6.1135471576778210.16357115995157245
DOTPolkadot0.134985918478428787.408180136654798
ETHEthereum0.000309991453316915333225.8953893727653
LINKChainlink0.0655920931622803215.245740024272688
LTCLitecoin0.01179752746126218784.7635238217121
LUNATerra2.9031539338930770.34445297175786266
MXVMXV2.10508856097453470.47503939669742806
SLELeone sierraleonese22.5753959096672570.04429601164034421
UNIUniswap0.124244971111987578.048615497673987
VEDVED36.304201075894930.027545021522701257
XBTXBT0.0000150440789428080966471.33425725979
XLMStellar Lumen8.5962992992158170.11632912782494943
XRPRipple1.82781088537441730.5471025520209414
ZWLDollaro zimbabwiano30780.120567537610.000032488501719991776

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06900▲
GBP / EUR1,16310▲
USD / JPY154,931▲
GBP / USD1,24335▲
USD / CHF0,914308▲
USD / CAD1,36787▼
EUR / JPY165,621▲
AUD / USD0,650587▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement