Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2009, 17:00 UTC

USDDollaro statunitense0.0005194794400427221925.004
EUREuro0.000357977763324554162793.469601890796
GBPSterlina britannica0.00031996709274861253125.3213929273243
INRRupia indiana0.0242725763035346341.198758116763145
AUDDollaro australiano0.00057299335992991711745.2209221452588
CADDollaro canadese0.00055158499324568681812.9572273453427
SGDDollaro di Singapore0.00072435122700042191380.545739034715
CHFFranco svizzero0.00054149350745280521846.7442106628705
MYRRinggit malese0.0017729833843521988564.0210781588196
JPYYen giapponese0.0467178691503417521.405085852308932
CNYRenminbi cinese (yuan)0.003547005735352581281.9279343230601
NZDDollaro neozelandese0.00072010109355713551388.6939055462722
THBBaht tailandese0.01723373002325498458.02574362315136
HUFFiorino ungherese0.0995807924407119710.042097230702158
AEDDirham degli Emirati Arabi Uniti0.0019078921853400773524.1386319855136
HKDDollaro di Hong Kong0.004027825240494846248.272936458669
MXNPeso messicano0.006605409685048847151.39106394316025
ZARRand sudafricano0.0038823729396193466257.57443078048203
PHPPeso filippino0.02391176266737019341.82042176943284
SEKCorona svedese0.0037317892810141955267.9679705088354
IDRRupia indonesiana4.90388674517040.20391988069154565
BRLReal brasiliano0.00091163438628261561096.9309791809346
SARRial saudita0.0019483079119617102513.2658928603955
TRYLira turca0.00078612821727797451272.0571250610644
KESScellino keniota0.03909062837093455625.58157905549403
KRWWon sudcoreano0.60231043707638291.6602734046150749
EGPSterlina egiziana0.002836357762449829352.564832701597
IQDDinaro iracheno0.59768759380662331.6731148686407926
NOKCorona norvegese0.0030257947229060307330.49168617743544
KWDDinaro kuwaitiano0.000148077625144576346753.214734661262
RUBRublo russo0.01568274418311843663.76435069803931
DKKCorona danese0.0026638970545842713375.3898816319163
PKRRupia pakistana0.0438440647396057422.80810426540284
ILSSiclo israeliano0.0019632137882628765509.3688756560928
PLNZloty polacco0.0015066592750013872663.7200703517252
QARRial del Qatar0.0018901282155557963529.0646379277227
XAUOncia d'oro4.645345202971007e-72152692.5477151484
OMRRial dell'Oman0.000200030780351365524999.230609626392
COPPeso colombiano1.0397380992455080.9617806645016237
CLPPeso cileno0.25906444464896253.8600434009963047
TWDNuovo dollaro taiwanese0.0167662412777626559.643660343020166
ARSPeso argentino0.001980255893733691504.9852411319131
CZKCorona ceca0.009382693079001187106.57920829127801
VNDDong vietnamita9.5947852575890740.10422328099621009
MADDirham marocchino0.004059032395364826246.36413376299748
JODDinaro giordano0.000367791612010889362718.9309580295503
BHDDinaro del Bahrain0.00019584375599043955106.111220869441
XOFFranco CFA0.234818019697083854.258616954908332
LKRRupia singalese0.0593868894271514416.838733424936787
UAHGrivnia ucraina0.004140255184080012241.53100607063317
NGNNaira nigeriana0.077724552843563112.8659472896899
TNDDinaro tunisino0.00068140242061678321467.5615608979385
UGXScellino ugandese11
RONLeu rumeno0.0015198348051378024657.9662451599999
BDTTaka bengalese0.0358441062982145927.89858928774046
PENsol peruviano0.0014924644312427405670.0327184128088
GELLari georgiano0.00087038782012190631148.9131360546157
XAFFranco CFA BEAC della Repubblica Centrafricana0.234818019697083854.258616954908332
FJDDollaro delle Figi0.00098479519596209151015.4395595147621
VEFBolívar venezuelano0.0011168807960918524895.3506976744186
UZSSom uzbeco0.78442953884771161.2748117587067804
BGNLev bulgaro0.00070015627846299031428.2525641207392
DZDDinaro algerino0.03676900347690631527.196820839272263
IRRRial iraniano5.1340194617777420.19477916035279946
DOPPeso dominicano0.01875320778554226453.32421052631579
ISKCorona islandese0.0656780876862626315.22577826530053
CRCColón costaricano0.29075281516663413.4393476101921405
XAGOncia d'argento0.0000300198530384404433311.288989972716
SYPLira siriana0.02355843337416644542.4476442944026
JMDDollaro giamaicano0.0460259607118328621.72686858751237
LYDDinaro libico0.00063231074471239021581.5008812713677
GHSCedi ghanese0.00073766244491947031355.6336057058845
MURRupia mauriziana0.01457139789686699468.62759544950802
AOAKwanza angolano0.0461071769201518421.688597454834298
UYUPeso uruguaiano0.01015590577353132998.46487573823642
AFNAfghani afgano0.02522084265352859639.64974579705774
LBPLira libanese0.78077867890144651.280772678637943
XPFFranco CFP0.04271811018192757423.409275263844947
TTDDollaro di Trinidad0.003231203566588345309.48220357897367
TZSScellino tanzaniano0.69454567367132761.4397901216691178
ALLLek albanese0.0491271706448402120.3553346727292
XCDDollaro dei Caraibi Orientali0.001387022611942796720.9687797369826
GTQQuetzal guatemalteco0.0043142771573005095231.78853920124845
NPRRupia nepalese0.0385977395640517225.908252951977456
BOBBolíviano della Bolivia0.003620779899809398276.1835923947327
ZWDDollaro zimbabwiano0.18799960935146115.319159988947223
BBDDollaro di Barbados0.0010441536744858712957.713432835821
CUCPeso cubano convertibile0.00049663426209198012013.554191343313
LAKKip laotiano4.3921986655612150.227676404494382
BNDDollaro del Brunei0.00072435122700042191380.545739034715
BWPPula del Botswana0.0034562836995523753289.3281012
HNLLempira honduregna0.009818165374413872101.85202243649296
PYGGuaraní paraguaiano2.38963867088068360.4184733081974512
ETBBirr etiope0.006553285035730518152.59522431081413
NADDollaro namibiano0.0038823729396193466257.57443078048203
PGKKina papuana0.0014078033605493807710.3264760000006
SDGSterlina sudanese0.001161556059642037860.9141088792351
MOPPataca di Macao0.004148659997709693241.04168588220278
BMDDollaro delle Bermuda0.0005194794400427221925.004
NIOCórdoba nicaraguense0.01080138005627145292.58076234613966
BAMMarco bosniaco convertibile0.00070014364884306231428.2783278151978
KZTTenge kazako0.0771946521158202712.954265257904568
PABBalboa panamense0.0005194794400427221925.004
GYDDollaro della Guyana0.105428766354897049.485077314039454
YERRial yemenita0.105716143966453259.459293183426444
MGAAriary malgascio1.00519437881687530.9948324633261587
KYDDollaro delle Cayman0.00042077834767314252376.5481411529104
MZNMetical mozambicano0.01572216961216176763.604453117364756
RSDDinaro serbo0.0338430479232831329.54816605959495
SCRRupia delle Seychelles0.00567266353732252176.28403190505406
AMDDram armeno0.198700885816341185.032690196078431
AZNManat azero0.000417141990354305832397.2652552926525
SBDDollaro delle Salomone0.004094146688481546244.2511409797298
SLLLeone sierraleonese2.0036945377775830.4990780686107771
TOPPa'anga tongano0.0009847948975253561015.4398672381958
BZDDollaro del Belize0.001018074181743321982.2466947228036
GMDDalasi gambese0.01350663167453158574.03770415133353
MWKKwacha malawiano0.0732478477966799113.652278259093462
BIFFranco del Burundi0.63636397638654251.5714277317806191
HTGGourde haitiano0.02064939085840860848.42757865628717
SOSScellino somalo0.73090757214010991.3681620469083156
GNFFranco guineano2.60363095349412270.3840790103750997
MNTTugrik mongolo0.75584466317992061.3230231669466201
MVRRufiyaa delle Maldive0.006649336832546842150.39093749999998
CDFFranco congolese0.4597401356049132.175141830252058
TJSSomoni tagico0.002273813452255024439.78981609430775
KPWWon nordcoreano0.074344724495230813.450853531162789
KGSSom kirghizo0.0227792235853387243.899652516849834
LRDDollaro liberiano0.0340259033227982929.389374045801524
LSLLoti lesothiano0.0038823729396193466257.57443078048203
MMKKyat birmano0.003329946248435048300.30514770920496
GIPSterlina di Gibilterra0.00031996709274861253125.3213929273243
XPTOncia di platino3.588821579072044e-72786429.9686321225
MDLLeu moldavo0.006311683310056146158.43633954300924
CUPPeso cubano0.01376620516113213472.64166037735849
KHRRiel cambogiano2.15428123785716830.4641919459850494
MKDDinaro macedone0.02174025533401691545.99761983638264
VUVVatu di Vanuatu0.0491437225458159820.348478873730304
ANGFiorino delle Antille olandesi0.00092976474223150191075.5408917743305
SZLLilangeni dello Swaziland0.0038823729396193466257.57443078048203
CVEEscudo capoverdiano0.0383895480349083126.04875678897501
SRDDollaro surinamese0.0014077934582629856710.3314723694313
SVCColón salvadoregno0.004545445100373817220.00045714285713
XPDOncia di palladio0.0000014390182711360602694918.2092111527
BSDDollaro delle Bahamas0.0005194794400427221925.004
XDRDiritti speciali di prelievo FMI0.00032861697044893933043.0564758534906
RWFFranco ruandese0.294755140464156243.3926465147487574
AWGFiorino arubano o delle Antille olandesi0.00092986819767647241075.4212290502792
BTNNgultrum del Bhutan0.0242725763035346341.198758116763145
DJFFranco gibutiano0.0844452333440944811.841994632488431
KMFFranco delle Comore0.176113514772812925.678155939877775
ERNNacfa eritreo0.007792208224046325128.333326221193
FKPSterlina delle Falkland0.00031996709274861253125.3213929273243
SHPSterlina di Sant'Elena0.00031996709274861253125.3213929273243
SPLLuigino di Seborga0.0000865799066737887311550.023999999768
WSTTala samoano0.001310161229580505763.2648390306786
JEPSterlina di Jersey0.00031996709274861253125.3213929273243
TMTManat turkmeno0.0014805164041217578675.4399999999999
GGPSterlina di Guernsey0.00031996709274861253125.3213929273243
IMPSterlina di Man0.00031996709274861253125.3213929273243
TVDDollaro di Tuvalu0.00057299335992991711745.2209221452588
CLFCLF0.00001134543027571371288141.21418917208

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07288▲
GBP / EUR1,16964▲
USD / JPY156,933▼
GBP / USD1,25488▲
USD / CHF0,910793▼
USD / CAD1,36848▲
EUR / JPY168,369▼
AUD / USD0,653118▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement