Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2015, 17:00 UTC

USDDollaro statunitense0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPSterlina britannica0.232725215669636584.296912980068059
INRRupia indiana23.3732852496110940.04278388721656657
AUDDollaro australiano0.488439291592267732.0473373400000043
CADDollaro canadese0.47200376637104732.118627161999994
SGDDollaro di Singapore0.499363597793805742.0025488530161426
CHFFranco svizzero0.36009758167161652.777025036818851
MYRRinggit malese1.51428369126382780.6603782407280605
JPYYen giapponese43.4132371658888450.023034449059369657
CNYRenminbi cinese (yuan)2.25512657332767660.443434090053932
NZDDollaro neozelandese0.5384742095052681.857099155999999
THBBaht tailandese12.6219773592629960.07922688906315631
HUFFiorino ungherese103.199688870032530.00968995169413135
AEDDirham degli Emirati Arabi Uniti1.29833119944962540.7702194943970455
HKDDollaro di Hong Kong2.7401286946683640.3649463625360959
MXNPeso messicano5.8494290057983310.1709568573289351
ZARRand sudafricano4.9322655918540520.20274658397381584
PHPPeso filippino16.6030261223563360.06022998413846245
SEKCorona svedese3.08384599066610130.324270408777451
IDRRupia indonesiana4844.1521708386360.00020643447289288533
BRLReal brasiliano1.3097510960260220.7635038466729652
SARRial saudita1.32576721821524560.7542802282788414
TRYLira turca11
KESScellino keniota36.080470602375130.02771582474686933
KRWWon sudcoreano408.11059256116540.0024503162089578095
EGPSterlina egiziana2.76834956997102970.3612260571595605
IQDDinaro iracheno393.1551407155990.002543525179856115
NOKCorona norvegese3.06120067882902050.32666920758116486
KWDDinaro kuwaitiano0.107304481919862839.31927522605086
RUBRublo russo22.9829585631452420.043510499192369816
DKKCorona danese2.47741479281572640.40364657662491865
PKRRupia pakistana37.282561500580610.026822191387907365
ILSSiclo israeliano1.37517324282279740.727181106249068
PLNZloty polacco1.4067847546315940.7108407997084657
QARRial del Qatar1.28641633969893590.7773533102308333
XAUOncia d'oro0.00032797779313392733048.986915988112
OMRRial dell'Oman0.135942581282902017.356046873341029
COPPeso colombiano1083.65153443643070.0009228058727569331
CLPPeso cileno252.1567006813150.003965787929878719
TWDNuovo dollaro taiwanese11.499611087540660.08695946257551766
ARSPeso argentino3.4072267302797840.2934938233235465
CZKCorona ceca8.98401923348890.11130875547020118
VNDDong vietnamita7942.6530900862680.00012590251502336968
MADDirham marocchino3.5277894524094260.2834636288503599
JODDinaro giordano0.250954605062618463.9847844184826933
BHDDinaro del Bahrain0.133290907952595137.502387187246483
XOFFranco CFA217.805832467119270.004591245278755166
LKRRupia singalese50.3893367375563060.0198454686
UAHGrivnia ucraina8.4888983979924490.1178009151619121
NGNNaira nigeriana70.35779946259370.014213065326633165
TNDDinaro tunisino0.72143258577761291.3861309008133127
UGXScellino ugandese1184.41521708386380.0008442985074626865
RONLeu rumeno1.47510967435365940.6779156949385234
BDTTaka bengalese27.3370102159610480.036580445048673894
PENsol peruviano1.18247067771526320.8456869323239137
GELLari georgiano0.85027116821738441.1760953885999992
XAFFranco CFA BEAC della Repubblica Centrafricana217.805832467119270.004591245278755166
FJDDollaro delle Figi0.76214377245645961.3120883961000007
VEFBolívar venezuelano2.2217507848576440.45009548632344637
UZSSom uzbeco960.75212287789080.0010408512
BGNLev bulgaro0.64967826332909071.5392234224919048
DZDDinaro algerino38.05685171462610.026276477295037983
IRRRial iraniano10569.5799745439130.00009461113898645257
DOPPeso dominicano15.9277327241764070.06278357487014576
ISKCorona islandese46.760584739989930.021385532399999997
CRCColón costaricano186.12643276813970.005372692019761181
XAGOncia d'argento0.0249246937764601940.12085399999727
SYPLira siriana66.757194121602030.014979658944000001
JMDDollaro giamaicano41.981331446672870.02382011159579963
LYDDinaro libico0.49420165772856742.0234654909822956
GHSCedi ghanese1.35235470502182160.7394509711739156
MURRupia mauriziana12.6926889852492280.07878551197166708
AOAKwanza angolano47.808502085666080.020916781668
UYUPeso uruguaiano10.4263893972274650.09591047887257262
AFNAfghani afgano24.105501451412740.04148430606248158
LBPLira libanese532.35042821802970.0018784619059054079
XPFFranco CFP39.6232519190792160.025237706436671455
TTDDollaro di Trinidad2.24013575366558150.4464015175703878
TZSScellino tanzaniano763.68264743317790.0013094444444444445
ALLLek albanese45.1845566397963550.02213145539906103
XCDDollaro dei Caraibi Orientali0.95460426389573621.047554508
GTQQuetzal guatemalteco2.70347196670422150.36989471772444193
NPRRupia nepalese37.435203686702720.026712823799999997
BOBBolíviano della Bolivia2.42186391763278540.41290511523762036
ZWDDollaro zimbabwiano127.952199123179180.007815418623929262
BBDDollaro di Barbados0.70711356243812761.4142
CUCPeso cubano convertibile0.35355678121906382.8284
LAKKip laotiano2881.487766935370.00034704294478527604
BNDDollaro del Brunei0.499363597793805742.0025488530161426
BWPPula del Botswana3.7755613707204850.26486127540000004
HNLLempira honduregna7.6863243427797210.130101197321886
PYGGuaraní paraguaiano1996.53514354405340.000500867717372056
ETBBirr etiope7.449610084900620.13423521346799996
NADDollaro namibiano4.9322655918540520.20274658397381584
PGKKina papuana1.04138902584369620.9602559419999992
SDGSterlina sudanese2.1496252028376680.46519737425850993
MOPPataca di Macao2.8223325555084150.35431685683116104
BMDDollaro delle Bermuda0.35355678121906382.8284
NIOCórdoba nicaraguense9.8202033502503610.10183088520000001
BAMMarco bosniaco convertibile0.64941936943148071.5398370407021076
KZTTenge kazako108.647994552739630.009204035510426128
PABBalboa panamense0.35355678121906382.8284
GYDDollaro della Guyana71.84273686474410.013919291547629461
YERRial yemenita75.961676602855190.013164533021410596
MGAAriary malgascio1156.13067458633870.0008649541284403669
KYDDollaro delle Cayman0.29884281077217513.3462407792782973
MZNMetical mozambicano15.7509543335668760.06348821657548069
RSDDinaro serbo40.057871350369510.024963882659999995
SCRRupia delle Seychelles4.4548155782314140.22447618368008973
AMDDram armeno170.357612205506370.005870004791999999
AZNManat azero0.369906268374968152.7033875484000065
SBDDollaro delle Salomone2.878669368941370.3473827216106273
SLLLeone sierraleonese1536.20421439683220.0006509551208285385
TOPPa'anga tongano0.80757603734983741.2382734922170624
BZDDollaro del Belize0.72706067500129051.3754010282542446
GMDDalasi gambese13.795785765013320.07248590381390534
MWKKwacha malawiano206.176645599654420.0048502098629626565
BIFFranco del Burundi546.95234054589170.0018283128636069812
HTGGourde haitiano19.244095709650610.05196399015509551
SOSScellino somalo217.08386366850520.004606514657980456
GNFFranco guineano2694.1026728892660.0003711811023622047
MNTTugrik mongolo702.51732428227980.0014234524408656265
MVRRufiyaa delle Maldive5.370527358359250.1862014534649927
CDFFranco congolese324.21156837788150.0030844056706652123
TJSSomoni tagico2.3564875060839840.42436040820000026
KPWWon nordcoreano47.333869596403290.021126521210427004
KGSSom kirghizo25.6296770250763580.039017268887999994
LRDDollaro liberiano32.7039744643851050.030577323288
LSLLoti lesothiano4.9322655918540520.20274658397381584
MMKKyat birmano456.08824777259230.0021925581395348835
GIPSterlina di Gibilterra0.232725215669636584.296912980068059
XPTOncia di platino0.000413792564891811672416.6698119901102
MDLLeu moldavo7.035779811388160.14213065599088154
CUPPeso cubano9.3692547023051920.1067320754716981
KHRRiel cambogiano1425.89449865648430.0007013141581948921
MKDDinaro macedone20.2411257247914020.04940436681222707
VUVVatu di Vanuatu38.785177820761630.0257830453845361
ANGFiorino delle Antille olandesi0.62579549601418121.597966118914571
SZLLilangeni dello Swaziland4.9322655918540520.20274658397381584
CVEEscudo capoverdiano36.487058742837720.027406977554645908
SRDDollaro surinamese1.14905953896195730.8702769230769231
SVCColón salvadoregno3.09362183566680840.32324571428571425
XPDOncia di palladio0.0006294237846945271588.754705997203
BSDDollaro delle Bahamas0.35355678121906382.8284
XDRDiritti speciali di prelievo FMI0.256664543058990953.896136131939982
RWFFranco ruandese260.7127791026950.0038356386036838613
AWGFiorino arubano o delle Antille olandesi0.63286663838212421.5801117318435753
BTNNgultrum del Bhutan23.3732852496110940.04278388721656657
DJFFranco gibutiano62.508839998500150.015997737280422964
KMFFranco delle Comore163.354374350339470.006121660371673554
ERNNacfa eritreo3.7017384824960370.270143340684
FKPSterlina delle Falkland0.232725215669636584.296912980068059
SHPSterlina di Sant'Elena0.232725215669636584.296912980068059
SPLLuigino di Seborga0.05892613020317847416.97039999999966
WSTTala samoano0.96075212101054311.0408512020230307
JEPSterlina di Jersey0.232725215669636584.296912980068059
TMTManat turkmeno1.23744873426672330.8081142857142857
GGPSterlina di Guernsey0.232725215669636584.296912980068059
IMPSterlina di Man0.232725215669636584.296912980068059
TVDDollaro di Tuvalu0.488439291592267732.0473373400000043
ZMWKwacha zambiano4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07649▼
GBP / EUR1,16778▲
USD / JPY153,735▲
GBP / USD1,25711▲
USD / CHF0,905500▲
USD / CAD1,36785▲
EUR / JPY165,494▲
AUD / USD0,662300▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement