Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 set 2014, 16:00 UTC

USDDollaro statunitense0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPSterlina britannica0.34685757752801692.8830276885596553
INRRupia indiana34.504834032386120.028981446456499495
AUDDollaro australiano0.62751800568362591.5935797713255855
CADDollaro canadese0.62048450155074461.6116438001283708
SGDDollaro di Singapore0.71629875379359621.3960655309029804
CHFFranco svizzero0.52943832431941581.8887941315647736
MYRRinggit malese1.82346425021688630.5484066934029872
JPYYen giapponese60.9372353520718160.01641032767933081
CNYRenminbi cinese (yuan)3.47740956632348250.28757038275973273
NZDDollaro neozelandese0.6951433224841851.4385522634762138
THBBaht tailandese18.2649789952608830.05474958390368063
HUFFiorino ungherese136.77333168601770.007311366826214628
AEDDirham degli Emirati Arabi Uniti2.08063507050118360.48062248597930246
HKDDollaro di Hong Kong4.3906426086448650.22775709369536723
MXNPeso messicano7.4666348475208630.13392914216663865
ZARRand sudafricano6.213448272753680.16094122878354944
PHPPeso filippino25.104820506090430.03983298744388154
SEKCorona svedese4.0359087280130830.24777567269027653
IDRRupia indonesiana6791.6300116236090.00014724005846733984
BRLReal brasiliano1.325939591179950.7541821713839186
SARRial saudita2.12444959205303930.47071015652276005
TRYLira turca1.25347064253328220.7977849389268389
KESScellino keniota50.583396396465340.019769332849106154
KRWWon sudcoreano586.80539176502930.001704142487498519
EGPSterlina egiziana4.051491382445820.246822689623078
IQDDinaro iracheno658.094228086070.0015195392351461457
NOKCorona norvegese3.62649958540566870.2757479978832364
KWDDinaro kuwaitiano0.16245609542634076.155509261598685
RUBRublo russo21.745564201607240.04598639017727067
DKKCorona danese3.25460357234211270.30725708301253085
PKRRupia pakistana58.202071803367150.017181518956549367
ILSSiclo israeliano2.06247243573753770.48485496468824374
PLNZloty polacco1.82935204355600310.5466416393293773
QARRial del Qatar2.0629334324072680.4847466158096459
XAUOncia d'oro0.00045869538245991882180.0960686308654
OMRRial dell'Oman0.218137651047528584.584261337728059
COPPeso colombiano1119.69206070975130.0008931026976882548
CLPPeso cileno338.15434178101730.002957229514585331
TWDNuovo dollaro taiwanese17.0996479494448220.058480736150621576
ARSPeso argentino4.7538823044955950.21035438741391052
CZKCorona ceca12.0348764684439650.08309183751258677
VNDDong vietnamita11997.2878159040450.00008335217220298436
MADDirham marocchino4.8671851819620990.2054575617352763
JODDinaro giordano0.40158007081390762.490163413670497
BHDDinaro del Bahrain0.213606086721381074.681514536167495
XOFFranco CFA286.749887617189870.003487359692830975
LKRRupia singalese73.80488791180070.013549238110015604
UAHGrivnia ucraina7.4132234210637060.13489408631050168
NGNNaira nigeriana92.670081908097260.010790969203973723
TNDDinaro tunisino11
UGXScellino ugandese1480.11471192972230.0006756233094232505
RONLeu rumeno1.93166190733800970.5176889372830689
BDTTaka bengalese43.8851663475701060.02278674283879909
PENsol peruviano1.6191790609539730.6175969193986669
GELLari georgiano0.98670511435057551.0134740212207929
XAFFranco CFA BEAC della Repubblica Centrafricana286.749887617189870.003487359692830975
FJDDollaro delle Figi1.05737429252177440.945738899718339
VEFBolívar venezuelano3.56162938302634920.2807703700911999
UZSSom uzbeco1336.55269150185250.0007481934729234833
BGNLev bulgaro0.85509492993819471.1694607990159396
DZDDinaro algerino45.791342687234010.021838189083693022
IRRRial iraniano15101.3851257891240.00006621909127344006
DOPPeso dominicano24.5835527983182230.040677602956900955
ISKCorona islandese67.150067712097680.014892017745796569
CRCColón costaricano306.977804473189850.0032575645060597073
XAGOncia d'argento0.0303234324375826932.97779702407983
SYPLira siriana89.214857545606080.011208895328771961
JMDDollaro giamaicano63.7247698057210950.01569248508937292
LYDDinaro libico0.69292467572329351.4431583042647067
GHSCedi ghanese2.0349492293871370.4914127515118246
MURRupia mauriziana17.9388434614429640.05574495380091588
AOAKwanza angolano55.446788976644490.018035309500451395
UYUPeso uruguaiano13.7192390130146610.07289034027699036
AFNAfghani afgano32.083320349528130.031168843782551567
LBPLira libanese857.31044691469330.0011664386029574478
XPFFranco CFP52.165559141024430.01916973605701415
TTDDollaro di Trinidad3.59565340584866840.27811356855847286
TZSScellino tanzaniano943.40999513487420.001059984529692242
ALLLek albanese61.2039503043642340.016338814652110678
XCDDollaro dei Caraibi Orientali1.529399871229980.6538512385225821
GTQQuetzal guatemalteco4.3743654148304780.2286045872184534
NPRRupia nepalese55.294858018873370.01808486423201734
BOBBolíviano della Bolivia3.91408573843850.25548750508437856
ZWDDollaro zimbabwiano204.996226979496270.0048781385625210555
BBDDollaro di Barbados1.13288879237080020.882699172888185
CUCPeso cubano convertibile0.56644439618540011.76539834577637
LAKKip laotiano4554.4804339691610.0002195640127338334
BNDDollaro del Brunei0.71629875379359621.3960655309029804
BWPPula del Botswana5.2497147932270990.19048653867637655
HNLLempira honduregna11.949122751105960.08368815191118897
PYGGuaraní paraguaiano2447.0173150072880.00040866077811019567
ETBBirr etiope11.2889588761630120.08858212798626906
NADDollaro namibiano6.213448272753680.16094122878354944
PGKKina papuana1.4020889095920050.713221531929092
SDGSterlina sudanese3.22447355159576480.3101281446408852
MOPPataca di Macao4.5223618869042120.22112339193724964
BMDDollaro delle Bermuda0.56644439618540011.76539834577637
NIOCórdoba nicaraguense14.855001898306810.0673173929458724
BAMMarco bosniaco convertibile0.85498597118153791.1696098342035504
KZTTenge kazako103.078699968395610.009701325301023436
PABBalboa panamense0.56644439618540011.76539834577637
GYDDollaro della Guyana118.073085004831470.008469330668874118
YERRial yemenita121.728852340887830.008214979281983318
MGAAriary malgascio1475.57866145751090.0006777002311840458
KYDDollaro delle Cayman0.464484403014090442.1529248205341016
MZNMetical mozambicano17.3330638806157430.05769320455331269
RSDDinaro serbo51.886594557409250.019272800778890258
SCRRupia delle Seychelles7.4072358438552990.13500312681815765
AMDDram armeno231.313202352725030.00432314277710409
AZNManat azero0.444318801541305542.2506362470619785
SBDDollaro delle Salomone4.152818153851910.2408003343638967
SLLLeone sierraleonese2472.48483632198940.00040445141879518116
TOPPa'anga tongano1.08100229456092660.9250674166294648
BZDDollaro del Belize1.131287021377950.8839489723677396
GMDDalasi gambese22.7135203621633580.04402664069924714
MWKKwacha malawiano225.265952672081820.004439197260562911
BIFFranco del Burundi869.48315753913280.001150108534396761
HTGGourde haitiano25.3196154113773450.03949507066962205
SOSScellino somalo467.883042881986850.0021372862624821133
GNFFranco guineano3977.00200930562460.0002514456863889283
MNTTugrik mongolo1038.00710835838160.0009633845394194938
MVRRufiyaa delle Maldive8.7061609383511290.11486118934408206
CDFFranco congolese517.72568281072760.0019315248078306836
TJSSomoni tagico2.8282540818628490.3535750222771156
KPWWon nordcoreano75.003904679858450.013332639204163194
KGSSom kirghizo30.5049561921661620.03278155830483721
LRDDollaro liberiano52.3960621104967150.019085403744486095
LSLLoti lesothiano6.213448272753680.16094122878354944
MMKKyat birmano555.67745735514930.0017996051248141088
GIPSterlina di Gibilterra0.34685757752801692.8830276885596553
XPTOncia di platino0.000416415199860577472401.449323499277
MDLLeu moldavo8.0746199792485350.12384483759854481
CUPPeso cubano15.0107764989131010.0666188055009951
KHRRiel cambogiano2308.2564191527770.00043322743162436006
MKDDinaro macedone26.86070232523830.03722910845337058
VUVVatu di Vanuatu54.321119397959790.018409046261987715
ANGFiorino delle Antille olandesi1.00402046614395050.9959956332768878
SZLLilangeni dello Swaziland6.213448272753680.16094122878354944
CVEEscudo capoverdiano48.289204965439940.02070856210442249
SRDDollaro surinamese1.8550829749281480.5390594455963527
SVCColón salvadoregno4.9563884666222510.20175981094587087
XPDOncia di palladio0.00067605479290575151479.1700473003075
BSDDollaro delle Bahamas0.56644439618540011.76539834577637
XDRDiritti speciali di prelievo FMI0.377110354210223762.6517436841379873
RWFFranco ruandese389.71104739391830.0025660037268309824
AWGFiorino arubano o delle Antille olandesi1.0139354691718660.9862560590929441
BTNNgultrum del Bhutan34.504834032386120.028981446456499495
DJFFranco gibutiano103.088384803014660.009700413891544031
KMFFranco delle Comore215.062415712892430.004649812923774633
ERNNacfa eritreo5.93067119890576060.16861497905743034
FKPSterlina delle Falkland0.34685757752801692.8830276885596553
SHPSterlina di Sant'Elena0.34685757752801692.8830276885596553
SPLLuigino di Seborga0.0944073993642352310.59239007465801
WSTTala samoano1.3413573143655690.7455135103005547
JEPSterlina di Jersey0.34685757752801692.8830276885596553
TMTManat turkmeno1.61436652912839020.6194380160618842
GGPSterlina di Guernsey0.34685757752801692.8830276885596553
IMPSterlina di Man0.34685757752801692.8830276885596553
TVDDollaro di Tuvalu0.62751800568362591.5935797713255855
ZMWKwacha zambiano3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07663▼
GBP / EUR1,16582▲
USD / JPY153,546▲
GBP / USD1,25516▲
USD / CHF0,905698▲
USD / CAD1,36838▲
EUR / JPY165,313▲
AUD / USD0,661568▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement