Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.02696449829809105537.08580033438986
EUREuro0.0252330004828621539.63064165433611
GBPSterlina britannica0.0216909004520463946.102281563219144
INRRupia indiana2.24728901836344260.44498059298498077
AUDDollaro australiano0.04157886473197089424.050680711132504
CADDollaro canadese0.03700152878707746527.025910355067367
SGDDollaro di Singapore0.03673360500990164527.223029150840144
CHFFranco svizzero0.02464959938404359740.56861064635919
MYRRinggit malese0.128826743797918257.762363392252093
JPYYen giapponese4.1826090023308710.23908522155494888
CNYRenminbi cinese (yuan)0.195383723326545665.118133603835032
NZDDollaro neozelandese0.0455309145344883421.963099362797315
THBBaht tailandese11
HUFFiorino ungherese9.9441046087830680.10056209576845725
AEDDirham degli Emirati Arabi Uniti0.099027119999739410.098243794251834
HKDDollaro di Hong Kong0.211193463234900874.734995035749499
MXNPeso messicano0.461228645294549542.168122058770614
ZARRand sudafricano0.51877167505489171.9276303007371962
PHPPeso filippino1.55516335913565130.6430192649059022
SEKCorona svedese0.29356001383261023.406458485078988
IDRRupia indonesiana438.033972273529740.0022829279537605164
BRLReal brasiliano0.139086369736390697.189777128379238
SARRial saudita0.101116868617841469.889546755837296
TRYLira turca0.87738595985897391.1397492617282527
KESScellino keniota3.62371791296685860.2759596701558005
KRWWon sudcoreano37.14761112708030.026919631428762542
EGPSterlina egiziana1.2915927962898010.7742378270245671
IQDDinaro iracheno35.313589886437130.028317710071840346
NOKCorona norvegese0.296554327536757533.3720634202380717
KWDDinaro kuwaitiano0.008305472992212532120.40253468256785
RUBRublo russo2.47715073354710840.40368960453531594
DKKCorona danese0.18817182049374015.314291998536874
PKRRupia pakistana7.50841620713041550.13318387958439806
ILSSiclo israeliano0.10196520899870489.807266712047856
PLNZloty polacco0.109323021209806829.147204211278192
QARRial del Qatar0.0981507738050514410.18840668527194
XAUOncia d'oro0.00001160419589925424786175.72546015582
OMRRial dell'Oman0.01038132108718074296.32685393334367
COPPeso colombiano106.149165939807230.009420705204288258
CLPPeso cileno25.7838012334046670.03878404083818456
TWDNuovo dollaro taiwanese0.88054485067366671.1356604938805142
ARSPeso argentino23.5465140786103540.042469131382313605
CZKCorona ceca0.63699873654517491.5698618264513333
VNDDong vietnamita684.57107624622290.001460768698384688
MADDirham marocchino0.27368627011625253.6538186573087295
JODDinaro giordano0.01911782929334655852.30719370153718
BHDDinaro del Bahrain0.01013865136008223798.63244769784536
XOFFranco CFA16.551763297736810.060416523726915194
LKRRupia singalese8.0450964658164160.12429931750961548
UAHGrivnia ucraina1.06832113766098960.9360481270542174
NGNNaira nigeriana33.323485423587810.03000886573804061
TNDDinaro tunisino0.0848978128604251911.778866454946643
UGXScellino ugandese102.856254175879740.00972230622252725
RONLeu rumeno0.12558125687148027.962971743652794
BDTTaka bengalese2.95946471704641260.33789894308928076
PENsol peruviano0.0998855433662139710.011458778710988
GELLari georgiano0.072478949977583113.797109371883677
XAFFranco CFA BEAC della Repubblica Centrafricana16.551763297736810.060416523726915194
FJDDollaro delle Figi0.0618245708654286316.17479888662171
VEFBolívar venezuelano97940.020423620460.000010210330727670823
VESBolívar venezuelano0.97940020423620471.0210330727670822
BYNRublo bielorusso0.0881707791148549911.341625990367598
UZSSom uzbeco341.623752905068330.0029271969278959467
BGNLev bulgaro0.0493514593343962820.262825324458724
DZDDinaro algerino3.6282029841243090.27561853743454673
IRRRial iraniano1128.7565082416580.0008859306614832008
DOPPeso dominicano1.58224663836681880.6320127189729354
ISKCorona islandese3.7875111868579560.26402562280735603
CRCColón costaricano13.5207484423411570.07396040272951393
XAGOncia d'argento0.00099009134794862281010.0078160180948
SYPLira siriana350.5885016772240.002852346826025313
JMDDollaro giamaicano4.1929442439488590.23849589735021454
LYDDinaro libico0.131314657837474767.615296087034532
GHSCedi ghanese0.3633992683291512.7517942031029192
MURRupia mauriziana1.2510910440802510.7993023407302524
AOAKwanza angolano22.7844969910844770.0438894920695988
UYUPeso uruguaiano1.03474279866854360.9664237347549083
AFNAfghani afgano1.94739549731166520.5135063737081025
LBPLira libanese2427.8610258669810.0004118851900276719
XPFFranco CFP3.0110979096384010.3321047770645521
TTDDollaro di Trinidad0.182921107207074335.466837672636424
TZSScellino tanzaniano69.826833604395930.014321142007748798
ALLLek albanese2.54156199975799830.3934588257517297
XCDDollaro dei Caraibi Orientali0.0729277362852898813.712204038365417
GTQQuetzal guatemalteco0.20954753483957534.772186896713324
NPRRupia nepalese3.59734789614528030.27798256628766566
BOBBolíviano della Bolivia0.18623709116228455.369499672482606
ZWDDollaro zimbabwiano9.7584519340791530.10247527033542377
BBDDollaro di Barbados0.0539289965961821118.54290016719493
CUCPeso cubano convertibile0.02696449829809105537.08580033438986
LAKKip laotiano579.88828143714070.0017244700953806032
BNDDollaro del Brunei0.03673360500990164527.223029150840144
BWPPula del Botswana0.374982246087601452.6667929226878253
HNLLempira honduregna0.66441461616819911.5050842887340188
PYGGuaraní paraguaiano198.779437952304280.005030701416108958
ETBBirr etiope1.53320230224805050.6522296493644412
NADDollaro namibiano0.51877167505489171.9276303007371962
PGKKina papuana0.102369121990722259.768570644677704
SDGSterlina sudanese15.786320140320550.06334598507513192
MOPPataca di Macao0.217529267131947924.597082558980096
BMDDollaro delle Bermuda0.02696449829809105537.08580033438986
NIOCórdoba nicaraguense0.99118191454193921.008896535871658
BAMMarco bosniaco convertibile0.0493514593343962820.262825324458724
KZTTenge kazako11.9706373530970480.08353774076543047
PABBalboa panamense0.02696449829809105537.08580033438986
GYDDollaro della Guyana5.6217036857754830.1778820186717215
YERRial yemenita6.7462272965741060.1482309972727755
MGAAriary malgascio119.619272928503860.008359856865186746
KYDDollaro delle Cayman0.0222339181616015344.976328181643765
MZNMetical mozambicano1.72785787402046380.5787513053218616
RSDDinaro serbo2.95650782529323750.33823688591144396
SCRRupia delle Seychelles0.3684803266915892.7138490919678895
AMDDram armeno10.4657411917932920.0955498499030484
AZNManat azero0.04585670510468660421.80706175284711
SBDDollaro delle Salomone0.221929853328639684.505928269682462
SLLLeone sierraleonese610.67764078453210.0016375251576516033
TOPPa'anga tongano0.0644765643092992315.509511257500016
BZDDollaro del Belize0.0545865557937665218.319529148864056
GMDDalasi gambese1.82984099908632110.5464955701065402
MWKKwacha malawiano46.9279360265800560.021309268735654568
BIFFranco del Burundi77.510166576835860.01290153336219062
HTGGourde haitiano3.5699253202320190.28011790452104113
SOSScellino somalo15.305765614965160.06533485649500953
GNFFranco guineano231.693499119141930.004316046862781324
MNTTugrik mongolo91.536752921232350.01092457366125389
MVRRufiyaa delle Maldive0.41572537473509862.405434117744684
CDFFranco congolese75.088570210141330.013317606091065798
STNDobra di São Tomé0.6217062123709521.6084767694155393
TJSSomoni tagico0.294878453374258553.3912277704834675
KPWWon nordcoreano24.2666984146958560.04120873729548649
KGSSom kirghizo2.39583241925991250.41739146359364576
LRDDollaro liberiano5.2072148499545920.1920412406276496
LSLLoti lesothiano0.51877167505489171.9276303007371962
MMKKyat birmano56.5354092036198350.017688029751378755
GIPSterlina di Gibilterra0.0216909004520463946.102281563219144
XPTOncia di platino0.00002978154167319148533577.845330289674
MDLLeu moldavo0.48101475360935862.07893831217518
CUPPeso cubano0.64599659260350331.5479957811693523
KHRRiel cambogiano109.09801992027640.009166069198421311
MKDDinaro macedone1.55257604806745260.6440908329384162
VUVVatu di Vanuatu3.2745111365029710.3053890972769616
ANGFiorino delle Antille olandesi0.04826639723082861620.71834769886827
MRUOuguiya mauritana1.06309878491492760.94064635778887
SZLLilangeni dello Swaziland0.51877167505489171.9276303007371962
CVEEscudo capoverdiano2.78244296324520950.3593964056800228
SRDDollaro surinamese0.92406523445864841.0821746806499404
SVCColón salvadoregno0.235939360108296724.238377181073127
XPDOncia di palladio0.0000267052098606789937445.8768613689
BSDDollaro delle Bahamas0.02696449829809105537.08580033438986
XDRDiritti speciali di prelievo FMI0.02048638502411149748.81290666084074
RWFFranco ruandese34.592563724502770.028907947036364793
AWGFiorino arubano o delle Antille olandesi0.04826645195358298520.718324209156346
BTNNgultrum del Bhutan2.24728901836344260.44498059298498077
DJFFranco gibutiano4.7960839531659670.20850343942371674
KMFFranco delle Comore12.4138224733026070.08055536496922025
ERNNacfa eritreo0.404467474471365832.472386688959324
FKPSterlina delle Falkland0.0216909004520463946.102281563219144
SHPSterlina di Sant'Elena0.0216909004520463946.102281563219144
SPLLuigino di Seborga0.00449408303170551222.51480289639838
WSTTala samoano0.0749400303245371213.34400314050282
JEPSterlina di Jersey0.0216909004520463946.102281563219144
TMTManat turkmeno0.0942017379937673810.615515395970322
GGPSterlina di Guernsey0.0216909004520463946.102281563219144
IMPSterlina di Man0.0216909004520463946.102281563219144
TVDDollaro di Tuvalu0.04157886473197089424.050680711132504
ZMWKwacha zambiano0.70514728272188351.418143449606696
ADACardano0.0562348355698587817.782571778977307
BCHBitcoin Cash0.0000558107227875843817917.703804087974
BTCBitcoin4.1756926336615834e-72394812.280814643
CLFCLF0.00069265872410979991443.712415930649
CNHChinese Yuan Renminbi Offshore0.196107733861750545.099237956137757
DOGEDogecoin0.17398521719349835.7476147464174865
DOTPolkadot0.00383535842732545260.73182440404673
ETHEthereum0.000008500173527446217117644.65710859893
LINKChainlink0.0018330566592870807545.5368741241876
LTCLitecoin0.000318027060620699843144.386512419037
LUNATerra0.0675409451546351814.805833671863743
MXVMXV0.05658160829750617.673587409216115
SLELeone sierraleonese0.61067764078453211.6375251576516032
UNIUniswap0.003475933332395387287.6925143184105
VEDVED0.97940020423620471.0210330727670822
XBTXBT4.1756926336615834e-72394812.280814643
XLMStellar Lumen0.233100883629899254.2899880276203834
XRPRipple0.0512542308662308319.510584455162633
ZWLDollaro zimbabwiano831.01299073195480.0012033506228575342

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07211▲
GBP / EUR1,16502▲
USD / JPY155,675▲
GBP / USD1,24903▲
USD / CHF0,913241▲
USD / CAD1,36843▲
EUR / JPY166,901▲
AUD / USD0,651665▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement