Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ago 2016, 16:00 UTC

USDDollaro statunitense0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPSterlina britannica0.0119247681873385483.85907250270729
INRRupia indiana1.03171504982000030.9692598747827382
AUDDollaro australiano0.02015628758169934749.612310597708365
CADDollaro canadese0.01997295606800092850.06770137556753
SGDDollaro di Singapore0.02074547602400000248.20328050525913
CHFFranco svizzero0.01503067869680000266.53059520279
MYRRinggit malese0.0619789120983716116.134520051155807
JPYYen giapponese1.56242546590000030.6400305306237263
CNYRenminbi cinese (yuan)0.1023149484249.773742892934207
NZDDollaro neozelandese0.02142766220591705846.66864683557775
THBBaht tailandese0.53617623802175241.8650584063358484
HUFFiorino ungherese4.28154922520.23356031833390586
AEDDirham degli Emirati Arabi Uniti0.0566360419283219417.656601096269952
HKDDollaro di Hong Kong0.119599889695000028.361211724778087
MXNPeso messicano0.281530711969000043.552010340207971
ZARRand sudafricano0.207843795738800024.811305511648339
PHPPeso filippino0.71844795902772861.391889262728638
SEKCorona svedese0.130338456768000027.672332669857992
IDRRupia indonesiana202.559049940.004936832001809892
BRLReal brasiliano0.0492284872560000120.313441581086146
SARRial saudita0.0578264339120000117.293129324242877
TRYLira turca0.0456488235855906321.906369572153814
KESScellino keniota1.5631697770442680.6397257768704164
KRWWon sudcoreano17.0162554380.05876733595376343
EGPSterlina egiziana0.136930207115068127.302990487406906
IQDDinaro iracheno18.2259199200000030.05486691505226365
NOKCorona norvegese0.1265668323927.900964108059701
KWDDinaro kuwaitiano0.00465439303416334214.8507856255326
RUBRublo russo11
DKKCorona danese0.102741993138200019.733118557033276
PKRRupia pakistana1.61165525480453180.6204800915201212
ILSSiclo israeliano0.0587523013922000117.020609853638188
PLNZloty polacco0.0589497488580000116.96360068316544
QARRial del Qatar0.05614795809684304517.81008666913972
XAUOncia d'oro0.0000115400320316827986654.87212293102
OMRRial dell'Oman0.005935836412241766168.46825460648665
COPPeso colombiano45.165670767428230.022140709592232206
CLPPeso cileno9.895815016140520.10105281862776891
TWDNuovo dollaro taiwanese0.484181893780000262.0653395198094175
ARSPeso argentino0.22599824970939644.424813029684374
CZKCorona ceca0.3730592926842.6805390446259443
VNDDong vietnamita343.49654711517050.0029112374153348083
MADDirham marocchino0.150379025447841436.649863549932683
JODDinaro giordano0.01092692969203066491.5170160497445
BHDDinaro del Bahrain0.0058142531493911385171.99113528531498
XOFFranco CFA9.0597705617813040.11037807118631744
LKRRupia singalese2.24126723877299530.44617615548044165
UAHGrivnia ucraina0.386631011349774462.586445397923157
NGNNaira nigeriana4.9099998726293140.20366599306335587
TNDDinaro tunisino0.0340300196594075729.38581905060848
UGXScellino ugandese51.907224129805440.019265141158372866
RONLeu rumeno0.0615155636420000116.256048726459944
BDTTaka bengalese1.20774135739277090.8279918493134694
PENsol peruviano0.05115439030000000519.54866423263772
GELLari georgiano0.0360624959500000127.729639162704707
XAFFranco CFA BEAC della Repubblica Centrafricana9.0597705617813040.11037807118631744
FJDDollaro delle Figi0.03162551756000000431.620035880924245
VEFBolívar venezuelano0.153420824834585446.518019969441407
UZSSom uzbeco46.181582200000010.02165365395384829
BGNLev bulgaro0.02699972665780000437.037411995839896
DZDDinaro algerino1.69480541605802550.5900382371481416
IRRRial iraniano479.12427810000010.0020871411567069155
DOPPeso dominicano0.70842935535683441.411573352287614
ISKCorona islandese1.82737205560000020.5472339346196577
CRCColón costaricano8.382226785727540.1193000410944148
XAGOncia d'argento0.00078192494929001441278.8951176298917
SYPLira siriana3.3136633498864750.301780807043739
JMDDollaro giamaicano1.95156636021222350.5124089143918502
LYDDinaro libico0.0213187260959381846.90711797223795
GHSCedi ghanese0.0603651152337164416.565859207396297
MURRupia mauriziana0.54253897894909811.8431855383681506
AOAKwanza angolano2.55556439476807060.39130299437856847
UYUPeso uruguaiano0.443928272732900032.2526161576594914
AFNAfghani afgano1.04745071080000020.9546988604707144
LBPLira libanese23.2253769336205240.04305635180251576
XPFFranco CFP1.64815407940331870.606739389536948
TTDDollaro di Trinidad0.10317612198201239.692165016381791
TZSScellino tanzaniano33.661281872162070.029707721880520583
ALLLek albanese1.87569177164366390.5331366353031994
XCDDollaro dei Caraibi Orientali0.0416328120416328124.01951612108257
GTQQuetzal guatemalteco0.115867639311329828.630537447242334
NPRRupia nepalese1.64939953511706050.6062812427851378
BOBBolíviano della Bolivia0.105778183658733329.453745237545848
ZWDDollaro zimbabwiano5.5803387640.17920059019556683
BBDDollaro di Barbados0.03083912000000000532.42634679588782
CUCPeso cubano convertibile0.01541956000000000264.85269359177563
LAKKip laotiano124.975533800000010.008001566143340608
BNDDollaro del Brunei0.02074547602400000248.20328050525913
BWPPula del Botswana0.160339821978204826.23675383733388
HNLLempira honduregna0.351267709398091772.8468315568018805
PYGGuaraní paraguaiano84.977195160000010.011767863108650994
ETBBirr etiope0.3415432542.927886843872489
NADDollaro namibiano0.207843795738800024.811305511648339
PGKKina papuana0.04885841781600000520.467302149774547
SDGSterlina sudanese0.0939051204000000110.649046566794029
MOPPataca di Macao0.123187886385858.117681286192317
BMDDollaro delle Bermuda0.01541956000000000264.85269359177563
NIOCórdoba nicaraguense0.44423752362.2510480247058533
BAMMarco bosniaco convertibile0.02701300703834057637.019203326037065
KZTTenge kazako5.3174353601135260.18806058414947055
PABBalboa panamense0.01541956000000000264.85269359177563
GYDDollaro della Guyana3.19868729761294860.3126282462015777
YERRial yemenita3.85797391200000030.2592034116377923
MGAAriary malgascio46.836644189295920.021350803784284375
KYDDollaro delle Cayman0.01259323950241985779.4076853543399
MZNMetical mozambicano1.11020832000000010.9007318554413283
RSDDinaro serbo1.70208472694117190.5875148188404856
SCRRupia delle Seychelles0.207044883025702314.829870631846821
AMDDram armeno7.3435568213207350.13617379484239497
AZNManat azero0.0250547112528679839.912653149635936
SBDDollaro delle Salomone0.120073017501344378.328265757032414
SLLLeone sierraleonese87.120514000000010.011478352848101883
TOPPa'anga tongano0.034933303798150128.625978400959468
BZDDollaro del Belize0.03063735841548658332.63988972020903
GMDDalasi gambese0.66044579221491241.5141288078259039
MWKKwacha malawiano11.103513332517230.09006158411783474
BIFFranco del Burundi25.8354727800000030.038706471854237916
HTGGourde haitiano0.98705841158437661.0131112690634492
SOSScellino somalo8.9384608250052190.1118760846613003
GNFFranco guineano140.01046040132240.007142323488785235
MNTTugrik mongolo33.198312680.03012201281550192
MVRRufiyaa delle Maldive0.235919268000000044.238738143253309
CDFFranco congolese15.126588360.06610876003239106
TJSSomoni tagico0.121327257355281538.242170982829595
KPWWon nordcoreano2.0037965585230330.4990526586876086
KGSSom kirghizo1.06163511620141350.9419432201697064
LRDDollaro liberiano1.42630930000000020.701110200992169
LSLLoti lesothiano0.207843795738800024.811305511648339
MMKKyat birmano18.3195437804443380.054586512196197555
GIPSterlina di Gibilterra0.0119247681873385483.85907250270729
XPTOncia di platino0.00001372457498886177372862.00125042514
MDLLeu moldavo0.303892916274718373.2906328066429906
CUPPeso cubano0.408618342.44727145629342
KHRRiel cambogiano63.220196000000010.01581773014433552
MKDDinaro macedone0.85090147361357591.1752241957617469
VUVVatu di Vanuatu1.61519891000000040.6191187932389081
ANGFiorino delle Antille olandesi0.0272926209058951836.63994027719049
SZLLilangeni dello Swaziland0.207843795738800024.811305511648339
CVEEscudo capoverdiano1.52884937400000020.6540866726351551
SRDDollaro surinamese0.11040404724716199.05763896282984
SVCColón salvadoregno0.134921150000000027.411736410488643
XPDOncia di palladio0.00002247634595897268544491.21764833818
BSDDollaro delle Bahamas0.01541956000000000264.85269359177563
XDRDiritti speciali di prelievo FMI0.01105351149722373590.46898809045125
RWFFranco ruandese12.2138031002716920.08187458007880898
AWGFiorino arubano o delle Antille olandesi0.02760101240000000336.230555079204265
BTNNgultrum del Bhutan1.03171504982000030.9692598747827382
DJFFranco gibutiano2.74021000759999960.36493553312574223
KMFFranco delle Comore6.7948279213359790.14717076158175657
ERNNacfa eritreo0.161442748851676926.1941462661710185
FKPSterlina delle Falkland0.0119247681873385483.85907250270729
SHPSterlina di Sant'Elena0.0119247681873385483.85907250270729
SPLLuigino di Seborga0.002569926666666718389.11616155064604
WSTTala samoano0.0398232440174392525.110962822669183
JEPSterlina di Jersey0.0119247681873385483.85907250270729
TMTManat turkmeno0.0539684618.52934102622161
GGPSterlina di Guernsey0.0119247681873385483.85907250270729
IMPSterlina di Man0.0119247681873385483.85907250270729
TVDDollaro di Tuvalu0.02015628758169934749.612310597708365
ZMWKwacha zambiano0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07362▼
GBP / EUR1,16393▲
USD / JPY155,927▲
GBP / USD1,24961▼
USD / CHF0,909497▲
USD / CAD1,37251▼
EUR / JPY167,405▲
AUD / USD0,657713▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement