Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 lug 2015, 16:00 UTC

USDDollaro statunitense0.01757648040184341556.89421187504185
EUREuro0.01603421132775115262.366647137128204
GBPSterlina britannica0.01125515619748338488.84816722699918
INRRupia indiana1.11675575618755030.8954509474962203
AUDDollaro australiano0.02386785660526862341.897352432528805
CADDollaro canadese0.02274057939256300343.974253370476404
SGDDollaro di Singapore0.02401880438418385341.63404572537716
CHFFranco svizzero0.0167403351638606359.73596049371939
MYRRinggit malese0.0669315062218975314.940646885858317
JPYYen giapponese2.17738647910390930.4592661934832737
CNYRenminbi cinese (yuan)0.10918305360538219.158930502294597
NZDDollaro neozelandese0.02662247000381206737.56225473657441
THBBaht tailandese0.60049019217194241.6653061332826284
HUFFiorino ungherese4.9681970553297980.20128026100076224
AEDDirham degli Emirati Arabi Uniti0.0645592896765474115.489637587559644
HKDDollaro di Hong Kong0.13622718500894697.340678734089114
MXNPeso messicano0.277303710037069833.6061544213249817
ZARRand sudafricano0.218526399514091094.576106146550581
PHPPeso filippino0.79682705035346921.2549774754213026
SEKCorona svedese0.14954968733852976.686740827055959
IDRRupia indonesiana234.54996161310390.004263483963598021
BRLReal brasiliano0.0554861523157205718.022514776478307
SARRial saudita0.065921432341559115.169573300815038
TRYLira turca0.0465564108949680721.47931897619888
KESScellino keniota1.79388816334835940.5574483518155683
KRWWon sudcoreano20.159875919876310.049603479901087384
EGPSterlina egiziana0.13763402785472427.265645099448244
IQDDinaro iracheno20.932854231690060.047771793991003335
NOKCorona norvegese0.143171159160262636.984646948905556
KWDDinaro kuwaitiano0.0053237226012534025187.83848725787533
RUBRublo russo11
DKKCorona danese0.119644339881422488.358105372900075
PKRRupia pakistana1.78750036886202170.559440443996457
ILSSiclo israeliano0.0664056173905943815.058966986453152
PLNZloty polacco0.0662417859843581515.096211328543175
QARRial del Qatar0.0640046347950997315.623868540166425
XAUOncia d'oro0.0000153399710875133465189.17110697784
OMRRial dell'Oman0.006768700784797307147.73883966713794
COPPeso colombiano47.785732986012410.02092674816336321
CLPPeso cileno11.292627420015940.08855335103215409
TWDNuovo dollaro taiwanese0.54625941827359181.8306320523688508
ARSPeso argentino0.160585008039305566.227231372403302
CZKCorona ceca0.43395745105677342.3043733839914475
VNDDong vietnamita383.34736925701960.002608600137097951
MADDirham marocchino0.172838386086578285.785751780273391
JODDinaro giordano0.01245381213577095380.2966986411904
BHDDinaro del Bahrain0.006628605645554742150.86129021276403
XOFFranco CFA10.517753159917670.09507734064447541
LKRRupia singalese2.3493508453426010.42564949461780877
UAHGrivnia ucraina0.38579575557245462.5920451056185723
NGNNaira nigeriana3.4960632576296220.28603601431342907
TNDDinaro tunisino0.03465268014359096428.857796737691892
UGXScellino ugandese58.40527009724360.017121742581363293
RONLeu rumeno0.0710707541970524214.070485269192119
BDTTaka bengalese1.36585270115529610.7321433703313378
PENsol peruviano0.05595472355823890417.87159218040239
GELLari georgiano0.0399684218369105825.019751945184545
XAFFranco CFA BEAC della Repubblica Centrafricana10.517753159917670.09507734064447541
FJDDollaro delle Figi0.0372928555500001726.814787584695843
VEFBolívar venezuelano0.11160373022715968.960273979772788
UZSSom uzbeco45.0887086330388560.02217850167629879
BGNLev bulgaro0.0313597123946061831.888047550206437
DZDDinaro algerino1.7526896810774610.5705516560040753
IRRRial iraniano518.48024784204110.0019287137825637238
DOPPeso dominicano0.79041325721846771.2651609659472136
ISKCorona islandese2.36842763464559570.4222210488392807
CRCColón costaricano9.3727231534507640.10669257841375898
XAGOncia d'argento0.0011677320409305897856.360847307983
SYPLira siriana3.3188218281426390.30131174609022165
JMDDollaro giamaicano2.05565897785377330.48646201085554464
LYDDinaro libico0.0239648831781682441.72772270849163
GHSCedi ghanese0.0597471637394416416.73719616818995
MURRupia mauriziana0.62271663470173331.6058668490186978
AOAKwanza angolano2.20932819346919150.45262627931695054
UYUPeso uruguaiano0.48063207938043522.080593541090854
AFNAfghani afgano1.06513151547824810.938851198624985
LBPLira libanese26.4965408937185640.037740775447298716
XPFFranco CFP1.91339037323999570.522632503009134
TTDDollaro di Trinidad0.111775399666837438.946512407744844
TZSScellino tanzaniano37.6136682174297760.026586080204126717
ALLLek albanese2.23553351039496470.44732051447679894
XCDDollaro dei Caraibi Orientali0.04745649713243372421.071930303017645
GTQQuetzal guatemalteco0.134662198379621987.425988971165697
NPRRupia nepalese1.78380033692202370.5606008583480347
BOBBolíviano della Bolivia0.12109556806485118.257940533913375
ZWDDollaro zimbabwiano6.3609282574271320.15720975925681638
BBDDollaro di Barbados0.0351529608036868328.447105937520924
CUCPeso cubano convertibile0.01757648040184341556.89421187504185
LAKKip laotiano142.700962217188050.00700766122710525
BNDDollaro del Brunei0.02401880438418385341.63404572537716
BWPPula del Botswana0.175552372306021945.6963058195351834
HNLLempira honduregna0.385007554970789532.597351628790427
PYGGuaraní paraguaiano90.358217159935150.01106706209386566
ETBBirr etiope0.364053016220899972.746852671022015
NADDollaro namibiano0.218526399514091094.576106146550581
PGKKina papuana0.0484868411782723320.624152361736336
SDGSterlina sudanese0.104776914620266129.544087107586755
MOPPataca di Macao0.14031400055921547.126872557368069
BMDDollaro delle Bermuda0.01757648040184341556.89421187504185
NIOCórdoba nicaraguense0.47991528729966642.0837010748848783
BAMMarco bosniaco convertibile0.0313601915411555731.887560338643002
KZTTenge kazako3.28785539552776340.3041496293785393
PABBalboa panamense0.01757648040184341556.89421187504185
GYDDollaro della Guyana3.6418956571969030.27458227640977523
YERRial yemenita3.78148217552532850.26444657242396724
MGAAriary malgascio57.788855504736270.017304374541870653
KYDDollaro delle Cayman0.01441271387549151869.38318547351977
MZNMetical mozambicano0.67879916208298351.473189797305244
RSDDinaro serbo1.92558821640732240.5193218318845739
SCRRupia delle Seychelles0.230202219077641574.344006778069869
AMDDram armeno8.3987466482474980.11906538462005664
AZNManat azero0.0184708556725707754.13934350020397
SBDDollaro delle Salomone0.138725181742652167.20849659332284
SLLLeone sierraleonese71.05069907196170.01407445687462101
TOPPa'anga tongano0.03666732116792198527.272240462301333
BZDDollaro del Belize0.0353252278096057528.30838078072003
GMDDalasi gambese0.68683373075660951.4559564494574393
MWKKwacha malawiano7.9933422780926770.12510411354968448
BIFFranco del Burundi28.8144306077633350.03470483292252094
HTGGourde haitiano0.9671563444002771.0339589930727167
SOSScellino somalo11.94070572994020.08374714381350122
GNFFranco guineano130.99180505029950.007634065349477476
MNTTugrik mongolo34.6860860849404350.0288300039834753
MVRRufiyaa delle Maldive0.269974725151341473.704050441904973
CDFFranco congolese16.290932000106230.061383842250000126
TJSSomoni tagico0.110032153838523069.088252525416737
KPWWon nordcoreano2.3183554514261780.4313402413701626
KGSSom kirghizo1.10328102904654510.9063873788024791
LRDDollaro liberiano1.62582305522091920.6150730836229399
LSLLoti lesothiano0.218526399514091094.576106146550581
MMKKyat birmano20.212952462119930.049473227717427695
GIPSterlina di Gibilterra0.01125515619748338488.84816722699918
XPTOncia di platino0.00001727126172866556357899.649470326425
MDLLeu moldavo0.33517021783937222.983558642072556
CUPPeso cubano0.465776730648850562.146951391511013
KHRRiel cambogiano72.129351615669620.013863981549818294
MKDDinaro macedone0.98768464693298111.012468912122165
VUVVatu di Vanuatu1.95371506969068660.5118453634891195
ANGFiorino delle Antille olandesi0.03146189979954095631.78447602883124
SZLLilangeni dello Swaziland0.218526399514091094.576106146550581
CVEEscudo capoverdiano1.76193598071257870.5675575111392928
SRDDollaro surinamese0.05798907175549996417.24462850890789
SVCColón salvadoregno0.15379420351612996.502195642861925
XPDOncia di palladio0.0000274400744198524336443.04985107901
BSDDollaro delle Bahamas0.01757648040184341556.89421187504185
XDRDiritti speciali di prelievo FMI0.01260497284991563279.33376865676416
RWFFranco ruandese12.747849839599950.07844460144906928
AWGFiorino arubano o delle Antille olandesi0.03146189991929971431.784475907844605
BTNNgultrum del Bhutan1.11675575618755030.8954509474962203
DJFFranco gibutiano3.1117847307590890.3213589905867492
KMFFranco delle Comore7.8883148699382530.1267697875259672
ERNNacfa eritreo0.1840256992554415.43402363933924
FKPSterlina delle Falkland0.01125515619748338488.84816722699918
SHPSterlina di Sant'Elena0.01125515619748338488.84816722699918
SPLLuigino di Seborga0.0029294134003072943341.3652712502443
WSTTala samoano0.04512575199429988422.160295525408998
JEPSterlina di Jersey0.01125515619748338488.84816722699918
TMTManat turkmeno0.0615176814064519616.255489107154812
GGPSterlina di Guernsey0.01125515619748338488.84816722699918
IMPSterlina di Man0.01125515619748338488.84816722699918
TVDDollaro di Tuvalu0.02386785660526862341.897352432528805
ZMWKwacha zambiano0.138502439974394747.220089409145949
BTCBitcoin0.00006031658509756755416579.187936160663
CLFCLF0.000383870308467190342605.04649081363
XBTXBT0.00006031658509756755416579.187936160663

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07613▼
GBP / EUR1,16526▲
USD / JPY153,068▲
GBP / USD1,25396▼
USD / CHF0,905317▲
USD / CAD1,36832▲
EUR / JPY164,720▼
AUD / USD0,660821▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement