Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2010, 16:00 UTC

USDDollaro statunitense0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPSterlina britannica0.0209838428288494147.655713405609426
INRRupia indiana1.52396919719095010.656181241617774
AUDDollaro australiano0.0362136392570041727.613905161619115
CADDollaro canadese0.03422132371062528629.221546438588312
SGDDollaro di Singapore0.04406305102659708522.694751650229254
CHFFranco svizzero0.0334657737892441229.88127530824939
MYRRinggit malese0.10230899486046059.774311646438347
JPYYen giapponese2.77600462006674630.3602299480236297
CNYRenminbi cinese (yuan)0.221412748511836124.516451770375556
NZDDollaro neozelandese0.0458108378581687621.828895666480044
THBBaht tailandese1.01999608203035950.9803959227073146
HUFFiorino ungherese7.2594932586465180.1377506617020322
AEDDirham degli Emirati Arabi Uniti0.119605289874912088.360834215993618
HKDDollaro di Hong Kong0.25331856784685143.9475985061014915
MXNPeso messicano0.424573373282094662.3553054970679494
ZARRand sudafricano0.238012114896111524.201466805319906
PHPPeso filippino1.46127789135298580.6843325324480943
SEKCorona svedese0.239119390347163424.18201133144476
IDRRupia indonesiana293.42799452875660.0034079911209766926
BRLReal brasiliano0.0569758365218400317.55130000797231
SARRial saudita0.122132483331852748.1878299099417
TRYLira turca0.0494137956662372220.23726343052951
KESScellino keniota2.62717378261399450.3806371723932996
KRWWon sudcoreano38.923987206795910.025691098773802025
EGPSterlina egiziana0.18577803029910315.382767803006618
IQDDinaro iracheno38.054451898651730.026278134360290972
NOKCorona norvegese0.2030189539503684.925648470459905
KWDDinaro kuwaitiano0.009374389126348597106.67361750423821
RUBRublo russo11
DKKCorona danese0.18993030678043385.265089163237311
PKRRupia pakistana2.78642602613799940.3588826656869858
ILSSiclo israeliano0.124307952843092578.04453759496987
PLNZloty polacco0.10199960820303599.80395922707315
QARRial del Qatar0.11846219135295128.44151191683225
XAUOncia d'oro0.000026354829256497137943.71006040481
OMRRial dell'Oman0.01253924319031785479.7496296085993
COPPeso colombiano59.2783153511325050.016869575224541113
CLPPeso cileno16.267179052953820.06147347347347347
TWDNuovo dollaro taiwanese1.04106686165423980.9605530987808168
ARSPeso argentino0.12837881561460177.789447154599398
CZKCorona ceca0.63049568847624441.5860536690056648
VNDDong vietnamita633.75236110206470.0015779033915724564
MADDirham marocchino0.282495284106904833.5398821016126045
JODDinaro giordano0.0230248165559219743.43139922836
BHDDinaro del Bahrain0.01227512585878427681.46555982433239
XOFFranco CFA16.732593491505090.05976359854243077
LKRRupia singalese3.66770021200914350.2726504191170538
UAHGrivnia ucraina0.256904195063604853.8925016376335075
NGNNaira nigeriana4.9257474109294610.20301487603305785
TNDDinaro tunisino0.0484530711293584320.63852665458981
UGXScellino ugandese73.210447469549920.013659252669039145
RONLeu rumeno0.108646521900311029.204160266792096
BDTTaka bengalese2.2666579324601410.4411781705917308
PENsol peruviano0.0910245579461326910.986046211746382
GELLari georgiano0.06003061241880902616.658167553304455
XAFFranco CFA BEAC della Repubblica Centrafricana16.732593491505090.05976359854243077
FJDDollaro delle Figi0.0638567169410268315.660059707164766
VEFBolívar venezuelano0.140037777633035887.14093023255814
UZSSom uzbeco52.953820100306140.018884378843788435
BGNLev bulgaro0.05003338109815671419.986656469171564
DZDDinaro algerino2.44805569494383230.4084874384456943
IRRRial iraniano324.138604832931660.0030850999698583343
DOPPeso dominicano1.18543612081934850.8435713932091263
ISKCorona islandese3.91454428933244940.25545757720128665
CRCColón costaricano16.418615055574950.06090647698451578
XAGOncia d'argento0.001708653966511431585.2560082962298
SYPLira siriana1.52576038800628820.6554109071521383
JMDDollaro giamaicano2.75679025356213450.36274069044892654
LYDDinaro libico0.041822443596665823.910606698259084
GHSCedi ghanese0.0466358379798085121.4427368161147
MURRupia mauriziana0.98677780359084681.013399365450903
AOAKwanza angolano2.9587050893675860.3379856963756218
UYUPeso uruguaiano0.67576369439197551.4798072289156625
AFNAfghani afgano1.4529734149178270.6882438382787307
LBPLira libanese48.9480883215006840.020429807052561543
XPFFranco CFP3.0439945508508830.328515699780235
TTDDollaro di Trinidad0.205171633906560934.873968106407044
TZSScellino tanzaniano49.4040252719338260.0202412656558998
ALLLek albanese3.51299420308734470.2846574580513581
XCDDollaro dei Caraibi Orientali0.0869536923172653711.500374203217612
GTQQuetzal guatemalteco0.26203346339404483.816306463484796
NPRRupia nepalese2.39692563258389550.41720109560595586
BOBBolíviano della Bolivia0.22699146063282914.405452069483591
ZWDDollaro zimbabwiano11.7859701686966720.08484664271898315
BBDDollaro di Barbados0.0651338500618771615.353
CUCPeso cubano convertibile0.0301537158861460333.163408575440116
LAKKip laotiano266.33231290301570.0037547077525067253
BNDDollaro del Brunei0.04406305102659708522.694751650229254
BWPPula del Botswana0.224909691846415684.44622902548313
HNLLempira honduregna0.61535206336753961.6250859622172367
PYGGuaraní paraguaiano154.041555396339480.006491754756871036
ETBBirr etiope0.44362015315145122.254180728481471
NADDollaro namibiano0.238012114896111524.201466805319906
PGKKina papuana0.0888350366208203611.256819809377204
SDGSterlina sudanese0.0770207780087520412.983509461386742
MOPPataca di Macao0.26091812488225693.8326199088364006
BMDDollaro delle Bermuda0.0325669250309385830.706
NIOCórdoba nicaraguense0.70067737216337011.4271903728137518
BAMMarco bosniaco convertibile0.04989063052683384620.043843692497465
KZTTenge kazako4.7905948708238010.20874234348020287
PABBalboa panamense0.0325669250309385830.706
GYDDollaro della Guyana6.6257407981580860.1509265198357886
YERRial yemenita7.7265029635901780.12942465753424656
MGAAriary malgascio66.762196313424080.014978536585365854
KYDDollaro delle Cayman0.02736666877255682836.54080108583751
MZNMetical mozambicano1.19520617348203780.8366757319255334
RSDDinaro serbo2.6371817413948260.37919267538652535
SCRRupia delle Seychelles0.39585096505475122.526203264053398
AMDDram armeno11.9129807787718590.08394204763445381
AZNManat azero0.02615775439604605238.22958136464336
SBDDollaro delle Salomone0.263778515726873553.791059318248035
SLLLeone sierraleonese127.499511496124540.00784316730523627
TOPPa'anga tongano0.0637941707125858215.6754134246111
BZDDollaro del Belize0.0650800543074799715.365690926982909
GMDDalasi gambese0.94118412097082881.0624913635054773
MWKKwacha malawiano4.8850387546407870.20470666666666668
BIFFranco del Burundi39.568813912590370.025272427983539094
HTGGourde haitiano1.29453526997980850.7724779874213836
SOSScellino somalo52.269914674656420.01913146417445483
GNFFranco guineano173.418875789747940.005766384976525821
MNTTugrik mongolo42.174167915065460.02371119691119691
MVRRufiyaa delle Maldive0.416856640396013832.39890625
CDFFranco congolese28.8217286523806420.03469604519774011
TJSSomoni tagico0.142688728858770267.008262026006097
KPWWon nordcoreano4.6596519418138690.21460830390064042
KGSSom kirghizo1.5205171359351720.6576709833559123
LRDDollaro liberiano2.34481860222757770.4264722222222222
LSLLoti lesothiano0.238012114896111524.201466805319906
MMKKyat birmano0.208753984478997934.7903277271366616
GIPSterlina di Gibilterra0.0209838428288494147.655713405609426
XPTOncia di platino0.00002129253025890705746964.826999913814
MDLLeu moldavo0.39405980529765292.5376858704090623
CUPPeso cubano0.86302351331987241.1587169811320754
KHRRiel cambogiano136.455415879632650.007328400954653938
MKDDinaro macedone1.57298245414774150.6357349996900065
VUVVatu di Vanuatu3.16583075244162870.3158728555620845
ANGFiorino delle Antille olandesi0.05827525504783169517.15994205738286
SZLLilangeni dello Swaziland0.238012114896111524.201466805319906
CVEEscudo capoverdiano2.8251807464339220.35395965417867437
SRDDollaro surinamese0.0882563680761730611.330627146778932
SVCColón salvadoregno0.284960594020712553.509257142857143
XPDOncia di palladio0.0000652997098902494815314.003717332282
BSDDollaro delle Bahamas0.0325669250309385830.706
XDRDiritti speciali di prelievo FMI0.0215549407032951246.39307589684667
RWFFranco ruandese19.051651143099070.05248888888888889
AWGFiorino arubano o delle Antille olandesi0.0582947958053800617.154189944134078
BTNNgultrum del Bhutan1.52396919719095010.656181241617774
DJFFranco gibutiano5.7236370741874550.1747140825035562
KMFFranco delle Comore12.5494451186288170.07968479805657434
ERNNacfa eritreo0.48850387546407872.047066666666667
FKPSterlina delle Falkland0.0209838428288494147.655713405609426
SHPSterlina di Sant'Elena0.0209838428288494147.655713405609426
SPLLuigino di Seborga0.005427820838489871184.23599999999632
WSTTala samoano0.0806012266563635712.406759071588505
JEPSterlina di Jersey0.0209838428288494147.655713405609426
TMTManat turkmeno0.0928157363381749610.774035087719298
GGPSterlina di Guernsey0.0209838428288494147.655713405609426
IMPSterlina di Man0.0209838428288494147.655713405609426
TVDDollaro di Tuvalu0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08180▲
GBP / EUR1,16297▲
USD / JPY156,367▲
GBP / USD1,25810▲
USD / CHF0,906090▼
USD / CAD1,36368▼
EUR / JPY169,158▲
AUD / USD0,662588▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement