Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 giu 2013, 16:00 UTC

USDDollaro statunitense0.01005429327573879499.45999908447266
EUREuro0.007728333069329381129.3940091646146
GBPSterlina britannica0.006609014182435283151.3084966072082
INRRupia indiana0.598567270655651.6706559964507153
AUDDollaro australiano0.01099971913542895390.91141216316187
CADDollaro canadese0.01057611109674963794.55271326596886
SGDDollaro di Singapore0.01274622975738509978.45457198200944
CHFFranco svizzero0.009500754159442995105.25480222073523
MYRRinggit malese0.0317765934312799131.46970433324141
JPYYen giapponese0.99693344975588031.0030759829002334
CNYRenminbi cinese (yuan)0.0617414041476567816.19658661485029
NZDDollaro neozelandese0.01298601632018342177.00590969116197
THBBaht tailandese0.312688524710884933.198070670884422
HUFFiorino ungherese2.2811683298659960.43837185836204534
AEDDirham degli Emirati Arabi Uniti0.0369243910004134327.082369482784518
HKDDollaro di Hong Kong0.0779871312225955312.822628353205355
MXNPeso messicano0.130180978475610757.681613794194585
ZARRand sudafricano0.0993444107274535110.065991560848358
PHPPeso filippino0.43379246546272162.305249813256464
SEKCorona svedese0.0673395843721217614.850106506062648
IDRRupia indonesiana99.820029070862320.010018029540845947
BRLReal brasiliano0.02244319345010413844.55693893220708
SARRial saudita0.03770711878666698626.52019120468027
TRYLira turca0.01938628612254851251.5828557196875
KESScellino keniota0.86014482042272191.1625949215255935
KRWWon sudcoreano11.485521923540210.0870661347962294
EGPSterlina egiziana0.0705771152542557714.1688987485175
IQDDinaro iracheno11.664990567579860.08572660168103938
NOKCorona norvegese0.061032576471717216.384692533231085
KWDDinaro kuwaitiano0.002867484118589786348.7377640618965
RUBRublo russo0.330374022747501053.026872366306724
DKKCorona danese0.057639855748751917.34910656888057
PKRRupia pakistana11
ILSSiclo israeliano0.0366318121208267227.29867680860533
PLNZloty polacco0.03342499528052983429.91773047706317
QARRial del Qatar0.036602655360700627.320422252033556
XAUOncia d'oro0.000008141095198606428122833.596169122
OMRRial dell'Oman0.0038709028152742546258.3376663588878
COPPeso colombiano19.3223413082471080.05175356257542055
CLPPeso cileno5.1045648188256580.1959030858638518
TWDNuovo dollaro taiwanese0.30399155719196243.2895650433098282
ARSPeso argentino0.0541624787201947518.462965943010747
CZKCorona ceca0.201033583189742044.9742932704739555
VNDDong vietnamita212.799117181011580.004699267615614111
MADDirham marocchino0.0854212785855872311.70668499182036
JODDinaro giordano0.007113412300814735140.57950779620424
BHDDinaro del Bahrain0.0037904686057047823263.8196233824405
XOFFranco CFA5.0694541751580930.19725989533553967
LKRRupia singalese1.31103054840771850.7627587329788208
UAHGrivnia ucraina0.0819726518497676812.199190552389505
NGNNaira nigeriana1.62980100136379450.6135718404659305
TNDDinaro tunisino0.01653126867604231460.491425044058154
UGXScellino ugandese26.0406195841634760.03840154404805894
RONLeu rumeno0.0344841961787549228.998791064066662
BDTTaka bengalese0.78172130218869121.2792282840446645
PENsol peruviano0.027945908236624135.783413855537695
GELLari georgiano0.0165979287626233460.24848125941394
XAFFranco CFA BEAC della Repubblica Centrafricana5.0694541751580930.19725989533553967
FJDDollaro delle Figi0.01900622547398641852.61433951568592
VEFBolívar venezuelano0.0631831917287727615.826994057101638
UZSSom uzbeco21.0446527037399420.04751800916259765
BGNLev bulgaro0.0151060729321337566.19854177142177
DZDDinaro algerino0.80132714339311381.2479297728086838
IRRRial iraniano123.265635560557610.008112561099875421
DOPPeso dominicano0.41805753281517992.392015264659978
ISKCorona islandese1.23966380318584470.8066703225746156
CRCColón costaricano4.9619947069828450.20153185544368563
XAGOncia d'argento0.00051166886899433781954.3889820098984
SYPLira siriana1.00764128436784950.9924166620737029
JMDDollaro giamaicano1.00945106022580890.9906374260247003
LYDDinaro libico0.01278403381380517378.22257157362364
GHSCedi ghanese0.02035994484222316849.11604661748223
MURRupia mauriziana0.31168309154790263.2083870672410533
AOAKwanza angolano0.9683222506083181.0327140570938873
UYUPeso uruguaiano0.203297803131703064.918892307715528
AFNAfghani afgano0.55248342317266371.8100090573893601
LBPLira libanese15.1518199665383620.06599867225247025
XPFFranco CFP0.92223544980064211.0843217967994703
TTDDollaro di Trinidad0.0641463922498360815.589341269657384
TZSScellino tanzaniano16.358335159627020.06113091523323456
ALLLek albanese1.08576313084703210.9210111962632899
XCDDollaro dei Caraibi Orientali0.02714659187164133336.837036661115796
GTQQuetzal guatemalteco0.0787502518904536312.698372081286298
NPRRupia nepalese0.96217936511209081.039307260433197
BOBBolíviano della Bolivia0.0689724532139610614.498541858412324
ZWDDollaro zimbabwiano3.6386487364898690.2748272978294354
BBDDollaro di Barbados0.02010858655147758749.72999954223633
CUCPeso cubano convertibile0.01005429327573879499.45999908447266
LAKKip laotiano77.820229954218280.01285012908068122
BNDDollaro del Brunei0.01274622975738509978.45457198200944
BWPPula del Botswana0.086674944526272711.537359561815265
HNLLempira honduregna0.203599438833710574.911604893060378
PYGGuaraní paraguaiano44.842148009795020.022300448225218084
ETBBirr etiope0.18837055187062575.308685407933654
NADDollaro namibiano0.0993444107274535110.065991560848358
PGKKina papuana0.02260651616122867344.235033512817466
SDGSterlina sudanese0.0441383461381003722.656036926965793
MOPPataca di Macao0.0803267451592733912.449153740976072
BMDDollaro delle Bermuda0.01005429327573879499.45999908447266
NIOCórdoba nicaraguense0.248391314610045244.025905662482286
BAMMarco bosniaco convertibile0.01511530566698648466.15810636129653
KZTTenge kazako1.52573900459336190.6554200928136583
PABBalboa panamense0.01005429327573879499.45999908447266
GYDDollaro della Guyana2.03046449635218140.4924981460136555
YERRial yemenita2.1601649716590160.46292760651145815
MGAAriary malgascio22.0390108604194350.045374087173573295
KYDDollaro delle Cayman0.008244827956848236121.28815849570157
MZNMetical mozambicano0.297104358627264363.3658206988964485
RSDDinaro serbo0.87802753259442791.1389164495162962
SCRRupia delle Seychelles0.118017293626832088.473334451830226
AMDDram armeno4.1212369399207230.24264559756645201
AZNManat azero0.007887591586034142126.78141218298006
SBDDollaro delle Salomone0.073175730655237513.665733038067392
SLLLeone sierraleonese43.012266633610560.0232491816466743
TOPPa'anga tongano0.01865360620994366353.608936992940855
BZDDollaro del Belize0.02021005189646214749.48032816160428
GMDDalasi gambese0.34234867836808892.920998570132679
MWKKwacha malawiano3.27166697055886720.30565458189932443
BIFFranco del Burundi15.3830687118803540.06500653534932853
HTGGourde haitiano0.42429118390699412.356871973609527
SOSScellino somalo14.0325098056368360.07126308934402466
GNFFranco guineano68.168108409509020.01466961638414051
MNTTugrik mongolo14.427910850685170.06931010389161858
MVRRufiyaa delle Maldive0.15171928706506186.591119819665181
CDFFranco congolese9.0790268279921320.11014396354869617
TJSSomoni tagico0.0479035918343233320.875261367843642
KPWWon nordcoreano1.30613571361891110.7656172245909265
KGSSom kirghizo0.4890498766582922.0447812129778287
LRDDollaro liberiano0.74401770240467071.344054041682063
LSLLoti lesothiano0.0993444107274535110.065991560848358
MMKKyat birmano9.7426101841908930.1026418979199924
GIPSterlina di Gibilterra0.006609014182435283151.3084966072082
XPTOncia di platino0.000007499286399414858133346.0207731267
MDLLeu moldavo0.125628393329733667.959983993230936
CUPPeso cubano0.266438771807078033.75320751262161
KHRRiel cambogiano41.172330964150360.024288156064584288
MKDDinaro macedone0.473255581420698232.1130231512495463
VUVVatu di Vanuatu0.95515786119518541.0469473587839226
ANGFiorino delle Antille olandesi0.01749245920333505657.16749076706969
SZLLilangeni dello Swaziland0.0993444107274535110.065991560848358
CVEEscudo capoverdiano0.84305247582906381.1861657828791652
SRDDollaro surinamese0.0326764531461510830.6030766413762
SVCColón salvadoregno0.0879750661627144411.366857038225447
XPDOncia di palladio0.00001523412392064404765642.10749558636
BSDDollaro delle Bahamas0.01005429327573879499.45999908447266
XDRDiritti speciali di prelievo FMI0.006697165128689703149.31690958554123
RWFFranco ruandese6.4850191628515220.15420154896817467
AWGFiorino arubano o delle Antille olandesi0.0179971849635724455.56424529858808
BTNNgultrum del Bhutan0.598567270655651.6706559964507153
DJFFranco gibutiano1.75648500458829910.5693188369885281
KMFFranco delle Comore3.80209063136856960.2630131937807196
ERNNacfa eritreo0.106072771518580369.427490068220136
FKPSterlina delle Falkland0.006609014182435283151.3084966072082
SHPSterlina di Sant'Elena0.006609014182435283151.3084966072082
SPLLuigino di Seborga0.001675715545956499596.759994506824
WSTTala samoano0.0238536022260910441.92238935326092
JEPSterlina di Jersey0.006609014182435283151.3084966072082
TMTManat turkmeno0.02865473583585556234.89824529279742
GGPSterlina di Guernsey0.006609014182435283151.3084966072082
IMPSterlina di Man0.006609014182435283151.3084966072082
TVDDollaro di Tuvalu0.01099971913542895390.91141216316187
ZMWKwacha zambiano0.0553376260429235918.07088723365785
BTCBitcoin0.000103603785775810369652.156941097825
CLFCLF0.000219585751694216354554.029541008415
XBTXBT0.000103603785775810369652.156941097825

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07699▲
GBP / EUR1,16642▲
USD / JPY153,891▲
GBP / USD1,25622▲
USD / CHF0,906173▲
USD / CAD1,36665▼
EUR / JPY165,738▲
AUD / USD0,662359▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement