Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 giu 2017, 16:00 UTC

USDDollaro statunitense0.70644280792720141.415542757005532
EUREuro0.63000426697418811.5872908366205891
GBPSterlina britannica0.54791721496689231.825093230663367
INRRupia indiana45.492373200001990.021981706595160792
AUDDollaro australiano0.95636960078190091.0456208553496766
CADDollaro canadese0.9525132941600941.0498541134607247
SGDDollaro di Singapore0.97913723003916281.0213072992434398
CHFFranco svizzero0.68617691052403561.4573501157832556
MYRRinggit malese3.02974343309309150.33006095139187785
JPYYen giapponese78.60386429044180.01272202084499298
CNYRenminbi cinese (yuan)4.8082423055861120.20797620761296112
NZDDollaro neozelandese11
THBBaht tailandese24.1422811418238550.041421106569238385
HUFFiorino ungherese193.9425540967420.005156165982537191
AEDDirham degli Emirati Arabi Uniti2.59485484152397470.385378011901696
HKDDollaro di Hong Kong5.50468348221619850.18166348768837798
MXNPeso messicano13.1212088986078630.07621248984962797
ZARRand sudafricano9.1665729135217170.1090920248422274
PHPPeso filippino35.117437635252520.02847588170829848
SEKCorona svedese6.1413249065611630.16283131331020073
IDRRupia indonesiana9396.2513893035170.00010642541994335929
BRLReal brasiliano2.28727410024019930.43720164535373546
SARRial saudita2.64934595343736670.3774516494165514
TRYLira turca2.49305004548681850.40111509265941336
KESScellino keniota72.991345279863010.013700254409146805
KRWWon sudcoreano792.33997347340580.001262084500945053
EGPSterlina egiziana12.7475799746043870.07844626211345142
IQDDinaro iracheno827.83198543710280.0012079745861377788
NOKCorona norvegese5.9603495219133350.16777539577561376
KWDDinaro kuwaitiano0.2145347365857164.661249809307484
RUBRublo russo39.77781221318290.0251396430412175
DKKCorona danese4.68622221320450.21339150268680643
PKRRupia pakistana74.059143460680590.013502721652876247
ILSSiclo israeliano2.51016010173666170.39838096355214436
PLNZloty polacco2.64378602229383740.37824543725076754
QARRial del Qatar2.5726661732237370.38870181075492105
XAUOncia d'oro0.00055889793940676811789.2354390524888
OMRRial dell'Oman0.271938405671553753.6773033126030623
COPPeso colombiano2050.49963543703730.0004876860169676953
CLPPeso cileno475.18001354158890.0021044656161921626
TWDNuovo dollaro taiwanese21.281618696172150.046988906918996085
ARSPeso argentino11.3427025593810830.08816241056880586
CZKCorona ceca16.5902437492722220.060276389853757745
VNDDong vietnamita16040.8948021200360.00006234066193538253
MADDirham marocchino6.889169052764530.1451553870054493
JODDinaro giordano0.50075993211219541.9969648845146617
BHDDinaro del Bahrain0.266354561904996963.7543941160530183
XOFFranco CFA413.255708951587450.0024198092811275576
LKRRupia singalese107.949640903784310.009263578754201708
UAHGrivnia ucraina18.5662079051542860.053861294945554465
NGNNaira nigeriana223.27140083509670.0044788539699205715
TNDDinaro tunisino1.71765693923895930.5821884319013487
UGXScellino ugandese2538.99547311480770.0003938565509820356
RONLeu rumeno2.8787766456116890.34736977650710305
BDTTaka bengalese57.004590432434860.017542446887417917
PENsol peruviano2.3081972481084380.43323853748612584
GELLari georgiano1.71206320946936170.58409058407951
XAFFranco CFA BEAC della Repubblica Centrafricana413.255708951587450.0024198092811275576
FJDDollaro delle Figi1.46618783567544990.6820408515661404
VEFBolívar venezuelano7.12482771028059150.1403542711014717
BYNRublo bielorusso1.3165061952930590.7595862469734875
UZSSom uzbeco2716.96333887699760.00036805796592505
BGNLev bulgaro1.23133593088152020.8121260615566498
DZDDinaro algerino76.982825372344250.012989910349006829
IRRRial iraniano22919.439456526930.00004363108451656408
DOPPeso dominicano33.399876781691050.02994023021510589
ISKCorona islandese69.698152316577780.014347582636880733
CRCColón costaricano402.61435307388090.0024837663942310997
XAGOncia d'argento0.04101646786101119424.380451368670013
SYPLira siriana151.41942409943210.006604172522432348
JMDDollaro giamaicano91.65522956838030.010910452188152994
LYDDinaro libico0.9703735071950441.0305310198447133
GHSCedi ghanese3.04769704648571070.3281166023877264
MURRupia mauriziana24.640002907212570.04058441079596148
AOAKwanza angolano117.205631451125170.008532013245600751
UYUPeso uruguaiano20.0054356176465050.04998641464812265
AFNAfghani afgano48.234647906600230.02073198506468551
LBPLira libanese1067.3899161760150.0009368647622066327
XPFFranco CFP75.179506798553960.013301497210929223
TTDDollaro di Trinidad4.7442744294114990.21078038694402518
TZSScellino tanzaniano1579.65851962319880.0006330482111023168
ALLLek albanese84.37573058962940.011851749229450936
XCDDollaro dei Caraibi Orientali1.90739563926110960.5242750792842233
GTQQuetzal guatemalteco5.1974606394536820.19240164945339777
NPRRupia nepalese72.939099574649230.013710067793975904
BOBBolíviano della Bolivia4.8851516814853620.2047019345970325
ZWDDollaro zimbabwiano255.661652188854130.003911419610404896
BBDDollaro di Barbados1.41288561585440280.707771378502766
CUCPeso cubano convertibile0.70644280792720141.415542757005532
LAKKip laotiano5787.6394743244650.00017278201319143507
BNDDollaro del Brunei0.97913723003916281.0213072992434398
BWPPula del Botswana7.2551739847303430.13783266977534345
HNLLempira honduregna16.571698995460530.06034384285364639
PYGGuaraní paraguaiano3956.9988734288090.0002527167765234875
ETBBirr etiope16.3065159449717680.06132517843631443
NADDollaro namibiano9.1665729135217170.1090920248422274
PGKKina papuana2.2492533203555910.44459198568256736
SDGSterlina sudanese4.7119327623912490.21222713702147825
MOPPataca di Macao5.6698239866826840.1763723181440563
BMDDollaro delle Bermuda0.70644280792720141.415542757005532
NIOCórdoba nicaraguense21.1414181352651620.04730051662579529
BAMMarco bosniaco convertibile1.23218124547612630.8115689178612605
KZTTenge kazako220.91230526283420.004526683105362705
PABBalboa panamense0.70644280792720141.415542757005532
GYDDollaro della Guyana145.242531845469730.006885035583543437
YERRial yemenita176.753905894502220.005657583604386443
MGAAriary malgascio2213.09626445692540.0004518556269152582
KYDDollaro delle Cayman0.5792831253890521.7262715866760152
MZNMetical mozambicano42.415706877772090.02357617197991457
RSDDinaro serbo77.115080740534210.012967632146618077
SCRRupia delle Seychelles9.627286400255830.10387142943762705
AMDDram armeno340.31339707262370.002938467919870336
AZNManat azero1.19165844299071780.8391666302386861
SBDDollaro delle Salomone5.526399761847270.18094963142256237
SLLLeone sierraleonese5322.5852231587910.00018787862628276165
TOPPa'anga tongano1.58490393115778730.6309530693570118
BZDDollaro del Belize1.41281534485798970.7078065818293585
GMDDalasi gambese32.510350720561210.03075943439046164
MWKKwacha malawiano513.61410861103270.001946987014636925
BIFFranco del Burundi1214.72470720323170.0008232317940600621
HTGGourde haitiano47.132698586962760.021216693081023946
SOSScellino somalo408.34926967595730.0024488840173353143
GNFFranco guineano6411.5360474475820.00015596886496459732
MNTTugrik mongolo1697.62529673422570.0005890581401701135
MVRRufiyaa delle Maldive10.8796311734014370.09191488057470218
CDFFranco congolese1007.7019309421860.0009923569354134464
TJSSomoni tagico6.2307983286622350.1604930776526516
KPWWon nordcoreano90.782829594880110.011015298867225406
KGSSom kirghizo48.089475120202230.020794570901438332
LRDDollaro liberiano66.42861145121350.01505375437110288
LSLLoti lesothiano9.1665729135217170.1090920248422274
MMKKyat birmano963.17295054618530.001038235136724854
GIPSterlina di Gibilterra0.54791721496689231.825093230663367
XPTOncia di platino0.00075902587825472331317.4781369765203
MDLLeu moldavo12.8560935722613990.07778412582167439
CUPPeso cubano18.7207344100708360.053416707811529504
KHRRiel cambogiano2870.0450774648150.0003484265832100887
MKDDinaro macedone38.713708182303910.025830643638965627
VUVVatu di Vanuatu77.797896272496440.012853818006818339
ANGFiorino delle Antille olandesi1.26339916547855370.7915154824573731
SZLLilangeni dello Swaziland9.1665729135217170.1090920248422274
CVEEscudo capoverdiano69.639867504220490.014359590789563111
SRDDollaro surinamese5.31205423099107050.18825109016506217
SVCColón salvadoregno6.1813745693630120.1617763150863465
XPDOncia di palladio0.00085659585946544611167.4116667153219
BSDDollaro delle Bahamas0.70644280792720141.415542757005532
XDRDiritti speciali di prelievo FMI0.51004735923860081.960602249745594
RWFFranco ruandese591.66449787438460.0016901470404132792
AWGFiorino arubano o delle Antille olandesi1.26453262618969030.7908060095002971
BTNNgultrum del Bhutan45.492373200001990.021981706595160792
DJFFranco gibutiano126.19917421675020.007923982119585627
KMFFranco delle Comore309.94178171369060.0032264123748367434
ERNNacfa eritreo10.8475077921930920.09218707367232279
FKPSterlina delle Falkland0.54791721496689231.825093230663367
SHPSterlina di Sant'Elena0.54791721496689231.825093230663367
SPLLuigino di Seborga0.1177404675169058.493256576006218
WSTTala samoano1.7973202518318970.5563838714779751
JEPSterlina di Jersey0.54791721496689231.825093230663367
TMTManat turkmeno2.44837675721755370.40843387238181644
GGPSterlina di Guernsey0.54791721496689231.825093230663367
IMPSterlina di Man0.54791721496689231.825093230663367
TVDDollaro di Tuvalu0.95636960078190091.0456208553496766
ZMWKwacha zambiano6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07225▲
GBP / EUR1,17159▲
USD / JPY156,462▼
GBP / USD1,25624▲
USD / CHF0,910325▼
USD / CAD1,36482▼
EUR / JPY167,767▼
AUD / USD0,656823▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement