Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 set 2015, 16:00 UTC

USDDollaro statunitense0.63645846056218621.5711944486003
EUREuro0.56858346564682451.7587567356753737
GBPSterlina britannica0.41955151074275132.383497554876287
INRRupia indiana42.0953208315679250.02375560941799699
AUDDollaro australiano0.90767035970735911.101721554863165
CADDollaro canadese0.84834173119617621.1787702564036113
SGDDollaro di Singapore0.90636262931963361.103311155658145
CHFFranco svizzero0.62101319439750581.6102717446610444
MYRRinggit malese2.7977019903311230.35743621138205817
JPYYen giapponese76.846075402540980.013013026296550913
CNYRenminbi cinese (yuan)4.05803448435990250.24642471715164238
NZDDollaro neozelandese11
THBBaht tailandese23.011587967153190.04345636648054897
HUFFiorino ungherese178.975515778131470.005587356436171183
AEDDirham degli Emirati Arabi Uniti2.33742297598833870.42782158397205255
HKDDollaro di Hong Kong4.9329757183844470.20271739758887372
MXNPeso messicano10.7972562806866960.0926161215408699
ZARRand sudafricano8.830771678634380.11324038672854052
PHPPeso filippino29.7395396028336170.03362526835838168
SEKCorona svedese5.3505916439211730.1868952195475623
IDRRupia indonesiana9301.741621913850.00010750674880541868
BRLReal brasiliano2.520006659672050.39682434812697626
SARRial saudita2.3867536250748780.41897914786601725
TRYLira turca1.93810763561340170.5159672154552473
KESScellino keniota66.98725297417010.014928213288363896
KRWWon sudcoreano757.95375068014960.0013193417132676634
EGPSterlina egiziana4.9865884125399230.20053790633397175
IQDDinaro iracheno723.01680305197530.0013830937203379396
NOKCorona norvegese5.4215760594267570.18444821008482426
KWDDinaro kuwaitiano0.192314831668691985.199806958845159
RUBRublo russo41.750759708082880.023951659969588566
DKKCorona danese4.24194787770995150.2357407560933676
PKRRupia pakistana66.446263321526160.015049755245996452
ILSSiclo israeliano2.50637370825741620.3989828000131956
PLNZloty polacco2.4046703529526450.4158574162866526
QARRial del Qatar2.31784169563776970.4314358490840951
XAUOncia d'oro0.00055535773994576811800.6411508690815
OMRRial dell'Oman0.24497284402473454.082085114295492
COPPeso colombiano1971.9010119721780.0005071248475093887
CLPPeso cileno446.03136537017570.0022419947959715076
TWDNuovo dollaro taiwanese21.0412758780911380.047525635127536756
ARSPeso argentino5.9838297427251140.16711705429382537
CZKCorona ceca15.4826670475395270.06458835528333072
VNDDong vietnamita14098.4431123299780.00007092981771337836
MADDirham marocchino6.1897072961808920.16155852807725002
JODDinaro giordano0.4514081400489012.215290136087644
BHDDinaro del Bahrain0.240135777781749474.164310746351437
XOFFranco CFA372.96630437529240.002681207359133878
LKRRupia singalese89.730503392384920.011144482223921929
UAHGrivnia ucraina13.7952356287725820.07248879445845131
NGNNaira nigeriana126.659051025302560.007895211529732929
TNDDinaro tunisino1.25159556269553930.7989801416731758
UGXScellino ugandese2329.437924924260.0004292881082171418
RONLeu rumeno2.5078905303543010.3987414872764504
BDTTaka bengalese49.5514745652842660.020181034142233163
PENsol peruviano2.04522119077586860.48894466990176405
GELLari georgiano1.51752646584428290.6589670905302105
XAFFranco CFA BEAC della Repubblica Centrafricana372.96630437529240.002681207359133878
FJDDollaro delle Figi1.37538673327488460.7270682316521517
VEFBolívar venezuelano4.0095229237849260.2494062308679896
UZSSom uzbeco1662.74772821871150.0006014141430048996
BGNLev bulgaro1.1120248348319210.8992604919216095
DZDDinaro algerino67.762455751968030.014757434465780218
IRRRial iraniano19081.66090244820.00005240633952737829
DOPPeso dominicano28.8020378555299780.034719765490760245
ISKCorona islandese81.784912176384960.012227194153407011
CRCColón costaricano340.587958008337860.0029360991088696075
XAGOncia d'argento0.0421021494002224823.751756483832054
SYPLira siriana120.15451398191170.008322616994235787
JMDDollaro giamaicano75.133921175016080.01330956756097704
LYDDinaro libico0.85979154961714651.1630726080586469
GHSCedi ghanese2.4389084164534250.4100194961212053
MURRupia mauriziana22.665556292373990.04411980836033829
AOAKwanza angolano86.175243081793470.011604260855415832
UYUPeso uruguaiano18.5845871266523660.05380802883513558
AFNAfghani afgano40.342548649193260.02478772495748102
LBPLira libanese958.63114816759060.0010431540868575838
XPFFranco CFP67.850055566446530.014738381444959698
TTDDollaro di Trinidad4.0456477921008520.24717920377362185
TZSScellino tanzaniano1373.795558610140.0007279103457079841
ALLLek albanese79.334547109076540.012604849166468509
XCDDollaro dei Caraibi Orientali1.71843784523634070.5819238692700391
GTQQuetzal guatemalteco4.8943655859205990.20431657227989974
NPRRupia nepalese67.464326962283880.014822648428095234
BOBBolíviano della Bolivia4.3915632165525730.2277093487418841
ZWDDollaro zimbabwiano230.33431687745520.004341515470020172
BBDDollaro di Barbados1.27291692112437250.78559722430015
CUCPeso cubano convertibile0.63645846056218621.5711944486003
LAKKip laotiano5183.2029732888450.00019293089719877983
BNDDollaro del Brunei0.90636262931963361.103311155658145
BWPPula del Botswana6.701573214724270.14921869357524345
HNLLempira honduregna13.9577895526130380.07164458213319243
PYGGuaraní paraguaiano3557.1661324153510.00028112265853633047
ETBBirr etiope13.3465339179890460.07492582015261326
NADDollaro namibiano8.830771678634380.11324038672854052
PGKKina papuana1.82663578181347460.5474545117074215
SDGSterlina sudanese3.8819512305882110.25760241193150574
MOPPataca di Macao5.0809649899359790.19681300736783863
BMDDollaro delle Bermuda0.63645846056218621.5711944486003
NIOCórdoba nicaraguense17.458055573220770.0572801475975319
BAMMarco bosniaco convertibile1.11205259961602470.8992380399499855
KZTTenge kazako171.85969172505320.005818700068424613
PABBalboa panamense0.63645846056218621.5711944486003
GYDDollaro della Guyana131.606859331451320.007598388146939243
YERRial yemenita136.912399879960.007303940336132922
MGAAriary malgascio2023.04674054294080.0004943039525283643
KYDDollaro delle Cayman0.5218959355734091.9160907986403388
MZNMetical mozambicano28.0041722647361940.03570896474091591
RSDDinaro serbo68.51433787708880.014595485134716599
SCRRupia delle Seychelles8.1145908644252480.12323480218627503
AMDDram armeno302.07573058790490.003310428143478402
AZNManat azero0.66601735649048051.5014623721961413
SBDDollaro delle Salomone5.1744590289608650.19325691717783683
SLLLeone sierraleonese2660.39595781652360.00037588389692966366
TOPPa'anga tongano1.39436621878012270.717171706063606
BZDDollaro del Belize1.2712301505349390.7866396179945824
GMDDalasi gambese24.892140782336590.04017332252554179
MWKKwacha malawiano357.15703359268340.002799888861044919
BIFFranco del Burundi991.86716783817970.0010081995174611397
HTGGourde haitiano33.757753257579330.029622824492192144
SOSScellino somalo413.69799936542110.002417222228615846
GNFFranco guineano4732.0686542798550.0002113240684062273
MNTTugrik mongolo1268.77992076404760.0007881587528574768
MVRRufiyaa delle Maldive9.723302743692180.10284571265136552
CDFFranco congolese590.45530005942950.0016936083051491784
TJSSomoni tagico4.0940825650055140.24425496655772821
KPWWon nordcoreano82.556719272815910.012112884436400777
KGSSom kirghizo43.9869696468155740.02273400527540989
LRDDollaro liberiano58.87235756049830.016985900368817093
LSLLoti lesothiano8.830771678634380.11324038672854052
MMKKyat birmano816.2579553043330.0012251029144667396
GIPSterlina di Gibilterra0.41955151074275132.383497554876287
XPTOncia di platino0.00067139076809350091489.4455621420393
MDLLeu moldavo12.7928136788141980.07816888646287959
CUPPeso cubano16.8661492048979370.059290356550954715
KHRRiel cambogiano2576.3070904470530.00038815248527941415
MKDDinaro macedone34.432400930601330.02904241275580825
VUVVatu di Vanuatu70.805995590874910.014123097792143387
ANGFiorino delle Antille olandesi1.12812262525830140.8864284587599989
SZLLilangeni dello Swaziland8.830771678634380.11324038672854052
CVEEscudo capoverdiano63.050634264569060.015860268681895627
SRDDollaro surinamese2.09713047244284970.47684205305316385
SVCColón salvadoregno5.569011529919130.17956507984003428
XPDOncia di palladio0.00095826924856518521043.5480440359515
BSDDollaro delle Bahamas0.63645846056218621.5711944486003
XDRDiritti speciali di prelievo FMI0.45446316133395972.200398371266787
RWFFranco ruandese452.52196545971440.0022098374804504924
AWGFiorino arubano o delle Antille olandesi1.13926064440631340.8777622617878771
BTNNgultrum del Bhutan42.0953208315679250.02375560941799699
DJFFranco gibutiano112.665872615384060.008875802199782139
KMFFranco delle Comore279.72472828146930.0035749431455118375
ERNNacfa eritreo6.66371825156268650.15006636869220774
FKPSterlina delle Falkland0.41955151074275132.383497554876287
SHPSterlina di Sant'Elena0.41955151074275132.383497554876287
SPLLuigino di Seborga0.106076410093699829.427166691601611
WSTTala samoano1.71459746737247070.5832272699740113
JEPSterlina di Jersey0.41955151074275132.383497554876287
TMTManat turkmeno2.2276046119676520.44891269960008573
GGPSterlina di Guernsey0.41955151074275132.383497554876287
IMPSterlina di Man0.41955151074275132.383497554876287
TVDDollaro di Tuvalu0.90767035970735911.101721554863165
ZMWKwacha zambiano6.9373961626760220.1441463016599965
BTCBitcoin0.002697696888100621370.6865676462541
CLFCLF0.01390025192739586271.94114216225897
XBTXBT0.002697696888100621370.6865676462541

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07601▼
GBP / EUR1,16511▲
USD / JPY153,055▲
GBP / USD1,25367▼
USD / CHF0,905339▲
USD / CAD1,36855▲
EUR / JPY164,688▼
AUD / USD0,660929▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement