Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Rupia nepalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.007474294604749099133.79188978778132
EUREuro0.007011268983701557142.62753323608132
GBPSterlina britannica0.005996778138778886166.75621089487703
INRRupia indiana0.62470716851475871.60075
AUDDollaro australiano0.01161202865481764386.1175966513927
CADDollaro canadese0.0102818691456271897.25858069544624
SGDDollaro di Singapore0.0101721416927224898.30771436416742
CHFFranco svizzero0.00681293878283146.77953697752352
MYRRinggit malese0.03578242479192044627.94668069073387
JPYYen giapponese1.1556506165384030.8653134309704834
CNYRenminbi cinese (yuan)0.05409893012179898418.484653906252635
NZDDollaro neozelandese0.01263085765016241679.17118755488005
THBBaht tailandese0.275058849342822043.635585629726972
HUFFiorino ungherese2.7648115504121320.3616883038017317
AEDDirham degli Emirati Arabi Uniti0.02744934693594106736.430739220634806
HKDDollaro di Hong Kong0.0585347942280694917.083856075476984
MXNPeso messicano0.12798027851777867.813703889236991
ZARRand sudafricano0.143097933728392366.988221101068127
PHPPeso filippino0.428061060991626662.3361153142111215
SEKCorona svedese0.0817159039101557812.237519896977098
IDRRupia indonesiana121.083574545911620.008258758495941388
BRLReal brasiliano0.0392872322671350125.453561940949733
SARRial saudita0.02802860476780912435.677837276741684
TRYLira turca0.243023713466495844.114824786997025
KESScellino keniota0.99480233297198581.0052248239230461
KRWWon sudcoreano10.300994216087720.09707800810510467
EGPSterlina egiziana0.361228154992188742.768333492779997
IQDDinaro iracheno9.7880733029018630.1021651523291648
NOKCorona norvegese0.0824274760354958612.131876991712916
KWDDinaro kuwaitiano0.0023044545769621057433.9421614108231
RUBRublo russo0.68775327856457871.4540097898000817
DKKCorona danese0.0523129439133542819.11572787140972
PKRRupia pakistana2.08118147919166140.48049629981735353
ILSSiclo israeliano0.028361466957788635.25910706552437
PLNZloty polacco0.03037020926201071432.92700393905002
QARRial del Qatar0.02720643236128672236.756013677961896
XAUOncia d'oro0.000003135218373011431318957.0489278177
OMRRial dell'Oman0.0028777216287499885347.4971275920025
COPPeso colombiano29.3703110399285270.03404798807341584
CLPPeso cileno7.2208699287431380.13848746894324124
TWDNuovo dollaro taiwanese0.242745494787154264.119540924443631
ARSPeso argentino6.5008684964331370.1538256004637957
CZKCorona ceca0.17708388835155725.647041124457026
VNDDong vietnamita189.733606002175830.005270547590754862
MADDirham marocchino0.075682280774728513.213132450071665
JODDinaro giordano0.005299274874767111188.70506317035446
BHDDinaro del Bahrain0.0028103347713856613355.82949411643966
XOFFranco CFA4.5990909687419230.21743427272836685
LKRRupia singalese2.2514864756138380.4441510134887056
UAHGrivnia ucraina0.29559668303292423.382987893299932
NGNNaira nigeriana8.5431859836367250.11705235048322252
TNDDinaro tunisino0.02356498825181619542.43583698468122
UGXScellino ugandese28.5089482340471460.03507670615521825
RONLeu rumeno0.03488537809531546528.665304909918223
BDTTaka bengalese0.82018641931558211.2192350134673848
PENsol peruviano0.02796856165867248435.75443071417011
GELLari georgiano0.0199540429238514650.11515730502315
XAFFranco CFA BEAC della Repubblica Centrafricana4.5990909687419230.21743427272836685
FJDDollaro delle Figi0.0169866398371343658.86979470853958
VEFBolívar venezuelano27102.441027721760.00003689704550882147
VESBolívar venezuelano0.271024410277217633.689704550882147
BYNRublo bielorusso0.02444072142873140.9153225249915
UZSSom uzbeco94.679382929429820.010561961528048398
BGNLev bulgaro0.01371285021639301772.9242997786522
DZDDinaro algerino1.005501985747520.9945281204557446
IRRRial iraniano312.428994006629240.0032007272666210408
DOPPeso dominicano0.444418212839033272.250132805340713
ISKCorona islandese1.05380545586524680.9489417562171675
CRCColón costaricano3.74454291629597420.2670552914878005
XAGOncia d'argento0.000263645679330104933792.9694222218677
SYPLira siriana97.179691016553750.010290215882963225
JMDDollaro giamaicano1.15969196549109020.8622979461417015
LYDDinaro libico0.03617228713721372427.645473348330498
GHSCedi ghanese0.100543281818969999.94596537837822
MURRupia mauriziana0.34738632819268662.878639482453451
AOAKwanza angolano6.2965660764558770.15881672452214876
UYUPeso uruguaiano0.289377470277349173.4556940422541054
AFNAfghani afgano0.53788048596464271.8591490602351664
LBPLira libanese689.23200153554670.0014508902630349292
XPFFranco CFP0.83666694315941481.195218728522736
TTDDollaro di Trinidad0.05072811434892693419.712934589321144
TZSScellino tanzaniano19.2992522249444460.051815479084080344
ALLLek albanese0.70929749684054091.4098456634266294
XCDDollaro dei Caraibi Orientali0.02022038470462523449.45504324510991
GTQQuetzal guatemalteco0.0581312747657903217.202444020520435
NPRRupia nepalese11
BOBBolíviano della Bolivia0.051734997315320419.329275188806626
ZWDDollaro zimbabwiano2.7049472174586990.3696929809001971
BBDDollaro di Barbados0.01494858920949819866.89594489389066
CUCPeso cubano convertibile0.007474294604749099133.79188978778132
LAKKip laotiano159.460947483527040.006271127920541825
BNDDollaro del Brunei0.0101721416927224898.30771436416742
BWPPula del Botswana0.103086842233544329.70055904646385
HNLLempira honduregna0.184354229127158515.4243398957246
PYGGuaraní paraguaiano55.3115014540416540.01807942242954479
ETBBirr etiope0.425838652129328872.3483072637950584
NADDollaro namibiano0.143097933728392366.988221101068127
PGKKina papuana0.0283762813324212735.240699381474336
SDGSterlina sudanese4.3758422880887840.22852743178657045
MOPPataca di Macao0.06029083805491157516.586268034443673
BMDDollaro delle Bermuda0.007474294604749099133.79188978778132
NIOCórdoba nicaraguense0.275732709050854233.6267006676221607
BAMMarco bosniaco convertibile0.01371285021639301772.9242997786522
KZTTenge kazako3.33481806172012660.29986643393798573
PABBalboa panamense0.007474294604749099133.79188978778132
GYDDollaro della Guyana1.56155950195096670.6403854600164959
YERRial yemenita1.87123452616918630.534406556749042
MGAAriary malgascio32.8805303848742840.030413134712085437
KYDDollaro delle Cayman0.006170518118831341162.06094540881017
MZNMetical mozambicano0.478272919679311962.0908564103326457
RSDDinaro serbo0.82135326578668581.2175029206734909
SCRRupia delle Seychelles0.101218934564726869.879574452154761
AMDDram armeno2.95783888557641950.3380846755637677
AZNManat azero0.01270944855731186578.68161985869092
SBDDollaro delle Salomone0.0621253637270140816.096485235790553
SLLLeone sierraleonese168.913124819164660.005920203069303122
TOPPa'anga tongano0.01788964298680933655.89826475225555
BZDDollaro del Belize0.01513076442331689566.09051413549037
GMDDalasi gambese0.50692756524777761.972668421594349
MWKKwacha malawiano13.0035708704239730.0769019533145664
BIFFranco del Burundi21.3689366420666250.04679690041438058
HTGGourde haitiano0.98998382111958351.0101175177480064
SOSScellino somalo4.2657745676938280.23442401470845237
GNFFranco guineano64.26849290225830.015559723821761835
MNTTugrik mongolo25.3690921387512520.03941804438766263
MVRRufiyaa delle Maldive0.115244937135867248.677170770817089
CDFFranco congolese20.8340733121936380.04799829514926042
STNDobra di São Tomé0.173268368387668325.771393874747026
TJSSomoni tagico0.0817389484499226212.234069791253189
KPWWon nordcoreano6.7267426276812810.14866036287532255
KGSSom kirghizo0.66526243835773741.5031661827602858
LRDDollaro liberiano1.45180153290316640.6887993829296356
LSLLoti lesothiano0.143097933728392366.988221101068127
MMKKyat birmano15.681957936077690.06376754765420038
GIPSterlina di Gibilterra0.005996778138778886166.75621089487703
XPTOncia di platino0.000007890332649123037126737.36893857624
MDLLeu moldavo0.131913725184191787.580712307257604
CUPPeso cubano0.179221258678110125.579695217943132
KHRRiel cambogiano30.2624099220023370.03304429497113342
MKDDinaro macedone0.43140601157702342.3180020054529527
VUVVatu di Vanuatu0.91577295859433091.0919737153354623
ANGFiorino delle Antille olandesi0.01337898750445740174.74407160234179
MRUOuguiya mauritana0.29599500200784683.3784354236274914
SZLLilangeni dello Swaziland0.143097933728392366.988221101068127
CVEEscudo capoverdiano0.77313263083277061.2934391333642998
SRDDollaro surinamese0.25943086437124523.8545914821029217
SVCColón salvadoregno0.0654000777915546115.29050169003215
XPDOncia di palladio0.000007248711806161011137955.5466876272
BSDDollaro delle Bahamas0.007474294604749099133.79188978778132
XDRDiritti speciali di prelievo FMI0.005680966439159725176.02638753625703
RWFFranco ruandese9.6681095986593380.10343283656389957
AWGFiorino arubano o delle Antille olandesi0.01337898734250088774.7440725071404
BTNNgultrum del Bhutan0.62470716851475871.60075
DJFFranco gibutiano1.330066641336240.7518420272501223
KMFFranco delle Comore3.4493182265564420.28991236363782247
ERNNacfa eritreo0.11211441907123658.919459319185421
FKPSterlina delle Falkland0.005996778138778886166.75621089487703
SHPSterlina di Sant'Elena0.005996778138778886166.75621089487703
SPLLuigino di Seborga0.0012457157624753202802.7513419376933
WSTTala samoano0.02083135852992008848.004550378397056
JEPSterlina di Jersey0.005996778138778886166.75621089487703
TMTManat turkmeno0.02611076121232134438.29838555331403
GGPSterlina di Guernsey0.005996778138778886166.75621089487703
IMPSterlina di Man0.005996778138778886166.75621089487703
TVDDollaro di Tuvalu0.01161202865481764386.1175966513927
ZMWKwacha zambiano0.190160083624202365.258727178392586
ADACardano0.01637770759658908261.058606285550354
BCHBitcoin Cash0.00001543201047501012264800.37073713457
BTCBitcoin1.1755517586304802e-78506643.732684316
CLFCLF0.000195604130773298245112.366472255038
CNHChinese Yuan Renminbi Offshore0.054191831563671318.452965532731177
DOGEDogecoin0.04858769489079632620.581342709250936
DOTPolkadot0.0011062578069277603903.9484229965764
ETHEthereum0.0000024326377830334283411076.4072541162
LINKChainlink0.00055050884523727941816.501239991851
LTCLitecoin0.0000914514632701499610934.762159529088
LUNATerra0.02062879880913245248.47591996278988
MXVMXV0.01560353912195668664.08802465799822
SLELeone sierraleonese0.168913124819164655.920203069303122
UNIUniswap0.0010363768728272056964.8999569741743
VEDVED0.271024410277217633.689704550882147
XBTXBT1.1755517586304802e-78506643.732684316
XLMStellar Lumen0.0679439901014723414.71800520556019
XRPRipple0.0148986444554592667.12020029671716
ZWLDollaro zimbabwiano230.223481849613730.0043436055782234174

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06389▼
GBP / EUR1,16811▲
USD / JPY154,650▲
GBP / USD1,24274▼
USD / CHF0,912222▲
USD / CAD1,37807▲
EUR / JPY164,531▼
AUD / USD0,640647▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement