Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2015, 17:00 UTC

USDDollaro statunitense0.232323114988321424.30435000000008
EUREuro0.213797062482456784.677332739695877
GBPSterlina britannica0.15736452704614116.3546722935009905
INRRupia indiana15.3801107749684030.06501903754994602
AUDDollaro australiano0.318510321908526133.13961567715596
CADDollaro canadese0.32170777244205383.108411066382055
SGDDollaro di Singapore0.32894765059333323.039997392278889
CHFFranco svizzero0.23225807682455924.305555327384244
MYRRinggit malese11
JPYYen giapponese27.949659564104860.03577861110280851
CNYRenminbi cinese (yuan)1.5089902944274790.6626947858398299
NZDDollaro neozelandese0.33954481352044392.945119348553354
THBBaht tailandese8.3711585089164050.11945777862584564
HUFFiorino ungherese67.527643039992820.014808750238887445
AEDDirham degli Emirati Arabi Uniti0.85331118519635521.1719054166269838
HKDDollaro di Hong Kong1.80069903489484260.555339887799961
MXNPeso messicano4.0074688607485290.249534066201881
ZARRand sudafricano3.6046945697869740.27741601421146117
PHPPeso filippino10.9029237864018180.0917185169401262
SEKCorona svedese1.96195340346391720.5096961009545155
IDRRupia indonesiana3210.58404779325750.0003114698089549575
BRLReal brasiliano0.9202290738641831.0866859441865346
SARRial saudita0.87208056965626171.1466830414466853
TRYLira turca0.677442965268921.4761390275903694
KESScellino keniota23.7724627411799080.04206547764476028
KRWWon sudcoreano273.23569222971860.0036598439678197886
EGPSterlina egiziana1.81792837478362460.5500766773163014
IQDDinaro iracheno257.034402438786340.0038905297910000725
NOKCorona norvegese2.0570160782605770.4861410713160808
KWDDinaro kuwaitiano0.0705216815547049714.180036237852349
RUBRublo russo17.070928699906750.05857912112335531
DKKCorona danese1.5950809509971220.626927429215976
PKRRupia pakistana24.3706947622746670.04103288846520614
ILSSiclo israeliano0.90521683214138191.104707694878363
PLNZloty polacco0.91415803423360481.0939027635832812
QARRial del Qatar0.84591079594223561.1821577461795234
XAUOncia d'oro0.000218871770288192754568.885236699463
OMRRial dell'Oman0.0894559412383386111.178687364494742
COPPeso colombiano737.39356697293270.001356127914303742
CLPPeso cileno164.71128044884480.006071229592016772
TWDNuovo dollaro taiwanese7.6373900821261620.1309347812861238
ARSPeso argentino3.00684191573637350.3325748502994048
CZKCorona ceca5.7771278107440790.17309639543377225
VNDDong vietnamita5145.9569969918330.00019432731376973594
MADDirham marocchino2.3042123629959660.43398777649981335
JODDinaro giordano0.16472863762679546.070589876822584
BHDDinaro del Bahrain0.0876102082776709611.414194985481709
XOFFranco CFA140.24167971480520.007130547794589991
LKRRupia singalese33.4889337492949650.029860610298500557
UAHGrivnia ucraina5.5822037680889120.17914071960550332
NGNNaira nigeriana46.238107960550710.02162718251475984
TNDDinaro tunisino0.47190632732009532.119064615384352
UGXScellino ugandese783.55182120850410.0012762397750000238
RONLeu rumeno0.96669071907459031.0344570194666776
BDTTaka bengalese18.2202061029908930.054884121197501023
PENsol peruviano0.79187333743769831.2628282235587662
GELLari georgiano0.55755370015465871.793549212789032
XAFFranco CFA BEAC della Repubblica Centrafricana140.24167971480520.007130547794589991
FJDDollaro delle Figi0.499378535667362072.002488950918995
VEFBolívar venezuelano1.4647972400014340.6826883425852311
UZSSom uzbeco649.34310639238120.001540017889087631
BGNLev bulgaro0.419446606340089962.3840936721972037
DZDDinaro algerino24.8934217709985570.04017125524965091
IRRRial iraniano6999.7925576475280.00014286137650000266
DOPPeso dominicano10.5776714254182720.09453876564902441
ISKCorona islandese30.1439241659348060.033174181121716224
CRCColón costaricano124.816321206628320.008011772742000151
XAGOncia d'argento0.016771049274584759.62656144093661
SYPLira siriana43.866332397118180.022796526296000427
JMDDollaro giamaicano27.872965072677430.035877058554500664
LYDDinaro libico0.317121051959058763.153369963370022
GHSCedi ghanese0.88515106810550471.129750656168
MURRupia mauriziana8.3403998280807380.11989832869081006
AOAKwanza angolano31.4150957285293730.03183183042450059
UYUPeso uruguaiano6.9499410222702520.1438861131045026
AFNAfghani afgano15.8339819020294960.06315530775438277
LBPLira libanese351.62103453481630.0028439709283119793
XPFFranco CFP25.5127759525605240.03919604835865136
TTDDollaro di Trinidad1.49207257153269610.6702086876195129
TZSScellino tanzaniano501.50699403847040.0019939901375000376
ALLLek albanese29.295944800026820.034134417129263725
XCDDollaro dei Caraibi Orientali0.62727241109574031.5942037021095297
GTQQuetzal guatemalteco1.7734384511164910.5638763495685103
NPRRupia nepalese23.913018296647310.041818225854835044
BOBBolíviano della Bolivia1.60294528268899160.6238516129025117
ZWDDollaro zimbabwiano84.077735314273530.011893755180989446
BBDDollaro di Barbados0.464646229976642842.15217500000004
CUCPeso cubano convertibile0.232323114988321424.30435000000008
LAKKip laotiano1892.27177157987740.0005284653161448842
BNDDollaro del Brunei0.32894765059333323.039997392278889
BWPPula del Botswana2.61678142889895550.38214884474350724
HNLLempira honduregna5.1691893084903120.19345393258426727
PYGGuaraní paraguaiano1343.21874993247820.0007444803760000138
ETBBirr etiope4.9438358869513320.20227208646617525
NADDollaro namibiano3.6046945697869740.27741601421146117
PGKKina papuana0.69900217222110971.4306107187370485
SDGSterlina sudanese1.41717100142894430.7056311475409054
MOPPataca di Macao1.85472000594168730.5391649396116128
BMDDollaro delle Bermuda0.232323114988321424.30435000000008
NIOCórdoba nicaraguense6.4237341294275110.15567269439420603
BAMMarco bosniaco convertibile0.418150708715064162.391482255459763
KZTTenge kazako79.115922406792270.012639680731500236
PABBalboa panamense0.232323114988321424.30435000000008
GYDDollaro della Guyana48.1379960151426760.020773610926500388
YERRial yemenita49.984318189737350.020006274692075672
MGAAriary malgascio748.08043026238690.0013367546583851325
KYDDollaro delle Cayman0.190504953528403775.249207338070098
MZNMetical mozambicano11.0353479619458310.09061789473683918
RSDDinaro serbo25.9435123091919380.03854528207600072
SCRRupia delle Seychelles3.07078154584074840.3256499966122502
AMDDram armeno112.385951455029020.008897909276500165
AZNManat azero0.36289919545977462.755586158666049
SBDDollaro delle Salomone1.87206377911632660.5341698349999762
SLLLeone sierraleonese963.51656846516860.0010378648720000192
TOPPa'anga tongano0.51093713434862841.9571879450000371
BZDDollaro del Belize0.46345840462392762.1576909384380416
GMDDalasi gambese9.1430761903653670.10937237962139731
MWKKwacha malawiano142.994877275311840.006993257514216215
BIFFranco del Burundi361.959413151802950.0027627406931964712
HTGGourde haitiano13.1588760610629710.07599433229400142
SOSScellino somalo143.575685062780340.006964967637540695
GNFFranco guineano1801.66575673442980.000555041908446175
MNTTugrik mongolo463.01641220567890.00215975065600004
MVRRufiyaa delle Maldive3.55686689047135430.28114630960156073
CDFFranco congolese215.01504292169030.0046508373851973026
TJSSomoni tagico1.62398496176201030.6157692488205113
KPWWon nordcoreano29.2434541500492850.03419568683196457
KGSSom kirghizo17.633164582976650.05671131777250106
LRDDollaro liberiano20.15403022523370.04961786743516726
LSLLoti lesothiano3.6046945697869740.27741601421146117
MMKKyat birmano303.583199378417360.0032939899245000613
GIPSterlina di Gibilterra0.15736452704614116.3546722935009905
XPTOncia di platino0.000261631571080413773822.1686926790844
MDLLeu moldavo4.5800939897978630.2183361307055041
CUPPeso cubano6.1565625471905180.1624283018867955
KHRRiel cambogiano940.32780791523270.0010634589252625256
MKDDinaro macedone13.1373713954040970.07611872800900142
VUVVatu di Vanuatu26.1150764420395620.038292057165500715
ANGFiorino delle Antille olandesi0.415858374248833542.4046648136070448
SZLLilangeni dello Swaziland3.6046945697869740.27741601421146117
CVEEscudo capoverdiano23.4623113826705740.04262154668779168
SRDDollaro surinamese0.92919953999928571.0761951087500201
SVCColón salvadoregno2.03282725614781250.49192571428572346
XPDOncia di palladio0.00041892348141065812387.0707763447854
BSDDollaro delle Bahamas0.232323114988321424.30435000000008
XDRDiritti speciali di prelievo FMI0.167899915667647065.955929138043587
RWFFranco ruandese173.080720666300150.005777651006711494
AWGFiorino arubano o delle Antille olandesi0.415858375829095352.4046648044693186
BTNNgultrum del Bhutan15.3801107749684030.06501903754994602
DJFFranco gibutiano41.267554915375540.024232111692845126
KMFFranco delle Comore105.181259786103880.009507397059453322
ERNNacfa eritreo2.4324223457413070.4111128158935077
FKPSterlina delle Falkland0.15736452704614116.3546722935009905
SHPSterlina di Sant'Elena0.15736452704614116.3546722935009905
SPLLuigino di Seborga0.0387205191647210125.82609999999997
WSTTala samoano0.62654563696991171.5960529305354054
JEPSterlina di Jersey0.15736452704614116.3546722935009905
TMTManat turkmeno0.8131309024591251.2298142857143086
GGPSterlina di Guernsey0.15736452704614116.3546722935009905
IMPSterlina di Man0.15736452704614116.3546722935009905
TVDDollaro di Tuvalu0.318510321908526133.13961567715596
ZMWKwacha zambiano2.55555204154126070.3913048858895072
BTCBitcoin0.00054030224849047051850.8159142292322
CLFCLF0.0050739365206058035197.08563478058744
XBTXBT0.00054030224849047051850.8159142292322

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07583▼
GBP / EUR1,16567▼
USD / JPY154,527▲
GBP / USD1,25406▼
USD / CHF0,907537▲
USD / CAD1,36823▼
EUR / JPY166,244▲
AUD / USD0,660024▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement