Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.211012958076758934.7390454553802135
EUREuro0.195986778278500085.10238501180414
GBPSterlina britannica0.168197798608685145.945381023247016
INRRupia indiana17.6040638886453350.05680506537158176
AUDDollaro australiano0.31944586494140933.1304208623373904
CADDollaro canadese0.28860250813740213.464973351942961
SGDDollaro di Singapore0.284716026427173143.51227155193453
CHFFranco svizzero0.190952460552261285.236905547631383
MYRRinggit malese11
JPYYen giapponese32.2877564407952350.030971492300298407
CNYRenminbi cinese (yuan)1.52796909795189070.6544634975539837
NZDDollaro neozelandese0.35103513945970392.8487176569820076
THBBaht tailandese7.7531136290355370.12898043906579462
HUFFiorino ungherese76.3398642858470.013099315925629627
AEDDirham degli Emirati Arabi Uniti0.77494508853689731.290414010995293
HKDDollaro di Hong Kong1.64832802815388520.606675360073803
MXNPeso messicano3.5810536622922060.2792474210955854
ZARRand sudafricano3.902740782596350.25623018686235594
PHPPeso filippino12.105454067329530.0826073928692045
SEKCorona svedese2.2804867732896410.43850287215544026
IDRRupia indonesiana3396.1210890004880.00029445357623991843
BRLReal brasiliano1.06944109182711270.9350678664231291
SARRial saudita0.79129859278784611.2637454547680569
TRYLira turca6.82351902777196350.14655194715951764
KESScellino keniota28.304253254498320.03533037918395083
KRWWon sudcoreano287.602987484317170.0034770153423894093
EGPSterlina egiziana10.1168595767261120.09884490265146165
IQDDinaro iracheno276.491577029952450.0036167467043369266
NOKCorona norvegese2.29658302180282360.4354295013532746
KWDDinaro kuwaitiano0.0648533994046361915.419392185762783
RUBRublo russo19.3084141905141850.051790892309078324
DKKCorona danese1.4623816787254170.6838160068249626
PKRRupia pakistana58.7445944082296240.017022842868754377
ILSSiclo israeliano0.78314778662589621.2768982011790992
PLNZloty polacco0.84777080353196391.1795640942502645
QARRial del Qatar0.76808716739940261.3019355646648938
XAUOncia d'oro0.0000916445853420074410911.719402385977
OMRRial dell'Oman0.081239993128840112.309208328145477
COPPeso colombiano823.74846930148590.001213962802077156
CLPPeso cileno197.902583357460260.0050529911385429295
TWDNuovo dollaro taiwanese6.8211794343315420.1466022129497019
ARSPeso argentino185.375263423549280.0053944630018686966
CZKCorona ceca4.9099993806017880.20366601347257932
VNDDong vietnamita5360.8105783470730.00018653895439602256
MADDirham marocchino2.12174649512558980.471309839463554
JODDinaro giordano0.149608187276422086.684126171199173
BHDDinaro del Bahrain0.0793408722368613712.603844296223972
XOFFranco CFA128.55889911923010.007778535806164337
LKRRupia singalese62.651613899590820.015961280767685555
UAHGrivnia ucraina8.3660978016595320.11953003941713856
NGNNaira nigeriana287.87076153214880.003473781062993861
TNDDinaro tunisino0.6605657907573941.5138537508177896
UGXScellino ugandese799.69875457289570.0012504708732903821
RONLeu rumeno0.97612370182368621.024460320071837
BDTTaka bengalese23.0915187279790680.043305943267747914
PENsol peruviano0.78467961701090731.2744054749495293
GELLari georgiano0.56545140176840091.7684985780786562
XAFFranco CFA BEAC della Repubblica Centrafricana128.55889911923010.007778535806164337
FJDDollaro delle Figi0.482131124250205662.0741245476635983
VEFBolívar venezuelano768648.07686497930.0000013009854966119428
VESBolívar venezuelano7.6864807686497940.13009854966119427
BYNRublo bielorusso0.69106741080664581.4470368365840807
UZSSom uzbeco2676.17184059168950.00037366808245725523
BGNLev bulgaro0.38331682056043882.608808031272728
DZDDinaro algerino28.476793166024870.03511631363018366
IRRRial iraniano8863.1105669363390.00011282720580407521
DOPPeso dominicano12.236185368121250.08172481618374997
ISKCorona islandese29.4580840625223530.033946539017187354
CRCColón costaricano107.521096394993860.009300500399720251
XAGOncia d'argento0.007943565212474402125.88805822725818
SYPLira siriana2743.5599102071040.0003644899447173044
JMDDollaro giamaicano32.985868604382410.030316012350426413
LYDDinaro libico1.0276041207422510.9731373977730721
GHSCedi ghanese2.8977486892917270.34509548867897927
MURRupia mauriziana9.9715590615989740.1002852205780995
AOAKwanza angolano175.993164239972540.00568203886962602
UYUPeso uruguaiano8.0666307377276120.12396749430006786
AFNAfghani afgano15.2663151642742040.0655036915745177
LBPLira libanese19039.5064070226940.00005252236999332879
XPFFranco CFP23.387443708565960.04275798639907519
TTDDollaro di Trinidad1.4122392206242320.7080953321477534
TZSScellino tanzaniano545.97813121714970.0018315751910625044
ALLLek albanese19.702934175856140.05075386189055
XCDDollaro dei Caraibi Orientali0.56975332717309871.7551455205389026
GTQQuetzal guatemalteco1.64081380116625720.6094536743225955
NPRRupia nepalese28.1797052697490180.03548653154557661
BOBBolíviano della Bolivia1.46335286377115530.6833621778843793
ZWDDollaro zimbabwiano76.365589527979050.013094903164908024
BBDDollaro di Barbados0.422025916153517872.3695227276901067
CUCPeso cubano convertibile0.211012958076758934.7390454553802135
LAKKip laotiano4497.4401908527510.00022234870449947927
BNDDollaro del Brunei0.284716026427173143.51227155193453
BWPPula del Botswana2.91047113659855940.34358698405396
HNLLempira honduregna5.2129012259501720.19183175676184558
PYGGuaraní paraguaiano1586.31580595518520.0006303914997542746
ETBBirr etiope12.003712559540.08330755964372422
NADDollaro namibiano3.902740782596350.25623018686235594
PGKKina papuana0.8011114252654011.2482658073047816
SDGSterlina sudanese126.259120198007570.007920219928918691
MOPPataca di Macao1.6977778689985020.5890052039551484
BMDDollaro delle Bermuda0.211012958076758934.7390454553802135
NIOCórdoba nicaraguense7.7288170226091280.12938590693435975
BAMMarco bosniaco convertibile0.38331682056043882.608808031272728
KZTTenge kazako93.614988551666630.010682050123288692
PABBalboa panamense0.211012958076758934.7390454553802135
GYDDollaro della Guyana44.098142532403970.022676692091173345
YERRial yemenita52.8029213508977050.01893834610692423
MGAAriary malgascio937.18629124829030.0010670237169901884
KYDDollaro delle Cayman0.173031595833732875.779291320649358
MZNMetical mozambicano13.4306216388084780.07445671740989622
RSDDinaro serbo22.9817537278923640.04351278026212271
SCRRupia delle Seychelles3.10827815726710140.32172152857749137
AMDDram armeno81.524309508559640.012266279911208633
AZNManat azero0.35872242254651792.787670736892181
SBDDollaro delle Salomone1.7882478885552940.5592065878561664
SLLLeone sierraleonese4782.6028473804820.00020909116477186017
TOPPa'anga tongano0.49626391214298542.0150568589236375
BZDDollaro del Belize0.4252326054361122.351654099935294
GMDDalasi gambese14.2962105195457610.06994860621510864
MWKKwacha malawiano365.73854574346070.002734193624484492
BIFFranco del Burundi604.91683163412980.0016531198136751919
HTGGourde haitiano28.4608319053269730.03513600738469038
SOSScellino somalo120.377492123895140.008307200809357103
GNFFranco guineano1803.01441392630480.0005546267363566808
MNTTugrik mongolo714.65228020525340.0013992818993214331
MVRRufiyaa delle Maldive3.26224049896210830.3065377921456597
CDFFranco congolese583.92983448338590.0017125345220367434
STNDobra di São Tomé4.7899546555621120.20877024354265994
TJSSomoni tagico2.30301559512275220.43421329934446207
KPWWon nordcoreano189.91166226583690.005265606061623575
KGSSom kirghizo18.7130744778179830.05343857318504104
LRDDollaro liberiano40.8216020039452160.02449683380635955
LSLLoti lesothiano3.902740782596350.25623018686235594
MMKKyat birmano442.243759535963650.002261196406817085
GIPSterlina di Gibilterra0.168197798608685145.945381023247016
XPTOncia di platino0.00023516683306163184252.3003222053985
MDLLeu moldavo3.72066988893953580.26876880504037937
CUPPeso cubano5.0578998835742920.19771051681895388
KHRRiel cambogiano858.19536544200670.0011652358428723953
MKDDinaro macedone12.1327920553279950.08242125929792557
VUVVatu di Vanuatu25.273531216185760.0395670866665271
ANGFiorino delle Antille olandesi0.37718581393830512.6512131767595224
MRUOuguiya mauritana8.4468110751082650.11838787337707594
SZLLilangeni dello Swaziland3.902740782596350.25623018686235594
CVEEscudo capoverdiano21.6114620407702060.046271742194650765
SRDDollaro surinamese7.0779967289294130.14128291355557826
SVCColón salvadoregno1.84636338317164080.5416051949005958
XPDOncia di palladio0.000219805164661746674549.48363719696
BSDDollaro delle Bahamas0.211012958076758934.7390454553802135
XDRDiritti speciali di prelievo FMI0.15963456373535956.264307532156942
RWFFranco ruandese272.63076546858220.0036679646124356405
AWGFiorino arubano o delle Antille olandesi0.37771319495739852.6475114275867115
BTNNgultrum del Bhutan17.6040638886453350.05680506537158176
DJFFranco gibutiano37.620645551267330.026581149402055193
KMFFranco delle Comore96.419174339422570.01037138107488578
ERNNacfa eritreo3.16519437115138440.3159363636920142
FKPSterlina delle Falkland0.168197798608685145.945381023247016
SHPSterlina di Sant'Elena0.168197798608685145.945381023247016
SPLLuigino di Seborga0.03516882620545118428.434272846018374
WSTTala samoano0.58194840733862561.7183653866727011
JEPSterlina di Jersey0.168197798608685145.945381023247016
TMTManat turkmeno0.73857177400564161.3539645504952122
GGPSterlina di Guernsey0.168197798608685145.945381023247016
IMPSterlina di Man0.168197798608685145.945381023247016
TVDDollaro di Tuvalu0.31944586494140933.1304208623373904
ZMWKwacha zambiano5.7397897688508150.17422240888105103
ADACardano0.46123793415069072.168078395029171
BCHBitcoin Cash0.000452724349505065242208.8496037229643
BTCBitcoin0.000003316315331042226301539.47986777476
CLFCLF0.005306987015275214188.43083601329317
CNHChinese Yuan Renminbi Offshore1.51773855687057720.6588750054962683
DOGEDogecoin1.28037886284851690.7810188288919849
DOTPolkadot0.02932937413378847534.09551105449484
ETHEthereum0.0000684839831775168514601.954407469364
LINKChainlink0.01478328612685093767.64395895603322
LTCLitecoin0.0025616480512223026390.37368912675
LUNATerra0.46326387437542112.1585969796332902
MXVMXV0.437809286002169232.284099565661212
SLELeone sierraleonese4.7826028473804810.20909116477186018
UNIUniswap0.02795913363333372335.76648737097382
VEDVED7.6864807686497940.13009854966119427
XBTXBT0.000003316315331042226301539.47986777476
XLMStellar Lumen1.8923902317335880.5284322351864584
XRPRipple0.393406897469389062.54189747671572
ZWLDollaro zimbabwiano2.8529038778626930.3505200465250757

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07643▼
GBP / EUR1,16522▲
USD / JPY153,052▲
GBP / USD1,25429▼
USD / CHF0,905151▼
USD / CAD1,36819▲
EUR / JPY164,751▼
AUD / USD0,660749▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement