Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.003334204013393182299.92165925753034
EUREuro0.0031181946042843824320.698393431252
GBPSterlina britannica0.0026823344378865276372.8095892426907
INRRupia indiana0.277717986774550953.6007750582312528
AUDDollaro australiano0.005147771988822633194.25879820848746
CADDollaro canadese0.004560419936944329219.27805198352885
SGDDollaro di Singapore0.004540540290227877220.23810737946621
CHFFranco svizzero0.0030399393458230947328.9539317203843
MYRRinggit malese0.0159354782733691162.75305848028231
JPYYen giapponese0.51622684937407611.9371328732949433
CNYRenminbi cinese (yuan)0.02415421126527226441.40064806991859
NZDDollaro neozelandese0.005620192608745052177.92984504552285
THBBaht tailandese0.123226804116586158.115117544182105
HUFFiorino ungherese1.22650296450758220.8153261989068906
AEDDirham degli Emirati Arabi Uniti0.0122448642391864681.66689156093406
HKDDollaro di Hong Kong0.0261278140355502338.27338937116485
MXNPeso messicano0.0567345895151315117.62593170315074
ZARRand sudafricano0.0637847936543745615.67771788082624
PHPPeso filippino0.191674747349336655.217171347968185
SEKCorona svedese0.0361149206297684127.689386618109605
IDRRupia indonesiana53.8298046275252560.018577069096191026
BRLReal brasiliano0.01718231003876018558.19939215065849
SARRial saudita0.01250326505022443279.97910913534142
TRYLira turca0.108602650101117579.207878436381817
KESScellino keniota0.44679096422267212.2381831327762014
KRWWon sudcoreano4.5836982012663590.21816445064461823
EGPSterlina egiziana0.160213311496419546.241678613717114
IQDDinaro iracheno4.3613573565287050.22928641664803195
NOKCorona norvegese0.0364774425167627727.414202614135075
KWDDinaro kuwaitiano0.0010271120885736182973.603573674934
RUBRublo russo0.307221592874425633.254979543084206
DKKCorona danese0.0232605706126800542.99120673569673
PKRRupia pakistana0.92872756900428891.0767420214219805
ILSSiclo israeliano0.01257209569718084479.5412335450357
PLNZloty polacco0.01344184565586048874.394545630273
QARRial del Qatar0.01213650260875118282.39606023558525
XAUOncia d'oro0.0000014356043553736827696570.7482405232
OMRRial dell'Oman0.001283649291276547779.028981510622
COPPeso colombiano13.0308638924408750.07674088289572988
CLPPeso cileno3.17244150462302740.31521463785628645
TWDNuovo dollaro taiwanese0.10861706965269469.20665603663882
ARSPeso argentino2.9098873903737280.3436559102967782
CZKCorona ceca0.0787059380860110812.705521645738909
VNDDong vietnamita84.530366337078490.01183006821492218
MADDirham marocchino0.0338070589900873929.57962123511576
JODDinaro giordano0.002363950645495766423.02067596266625
BHDDinaro del Bahrain0.0012536607090358363797.6639873870488
XOFFranco CFA2.04540157804257070.48890154908210753
LKRRupia singalese11
UAHGrivnia ucraina0.132203270332553277.564109401261638
NGNNaira nigeriana3.84552029278454870.2600428352637552
TNDDinaro tunisino0.01050252279131768995.21521827371689
UGXScellino ugandese12.7229075660411240.07859838600644344
RONLeu rumeno0.01551791755849535864.44163633621994
BDTTaka bengalese0.36572341697044942.7343067290678857
PENsol peruviano0.01232957467225263881.10579858447768
GELLari georgiano0.008945560320565238111.78729606250239
XAFFranco CFA BEAC della Repubblica Centrafricana2.04540157804257070.48890154908210753
FJDDollaro delle Figi0.0076593803684245130.55886402018388
VEFBolívar venezuelano12104.5612930281950.00008261348559372946
VESBolívar venezuelano0.121045612930281958.261348559372946
BYNRublo bielorusso0.01090306684734229691.71731348632035
UZSSom uzbeco42.1957773125201360.023699053879101893
BGNLev bulgaro0.0060986585528975245163.97048487406983
DZDDinaro algerino0.44820778151376622.2311080736318853
IRRRial iraniano139.77682054888080.0071542620305223925
DOPPeso dominicano0.196326515186795345.09355549375767
ISKCorona islandese0.4686837527336942.1336348746191756
CRCColón costaricano1.66986907479556470.5988493439956818
XAGOncia d'argento0.000122395749728899248170.2183467559325
SYPLira siriana43.350252095419510.02306791660170443
JMDDollaro giamaicano0.51864803273662151.9280898352656384
LYDDinaro libico0.01626675452843478761.47507778837932
GHSCedi ghanese0.0448955791940838622.273907987176067
MURRupia mauriziana0.155101845435816436.447376542749232
AOAKwanza angolano2.8080807714982630.3561151125529932
UYUPeso uruguaiano0.1282963610454577.7944533410864825
AFNAfghani afgano0.24043281004069714.159166129742168
LBPLira libanese304.10376707262630.003288351241506256
XPFFranco CFP0.37209959478197732.687452536963728
TTDDollaro di Trinidad0.02259140636400390544.26461920464383
TZSScellino tanzaniano8.650380679754770.11560184886896203
ALLLek albanese0.31402928745468133.1844163584401777
XCDDollaro dei Caraibi Orientali0.009004809428410896111.05176716399126
GTQQuetzal guatemalteco0.02588275874052573338.635757881336566
NPRRupia nepalese0.444557067329362342.249429991086212
BOBBolíviano della Bolivia0.02304007140139869443.40264327215987
ZWDDollaro zimbabwiano1.20664843244699240.8287418050774533
BBDDollaro di Barbados0.006668408026786364149.96082962876517
CUCPeso cubano convertibile0.003334204013393182299.92165925753034
LAKKip laotiano71.543918951764210.013977428335652292
BNDDollaro del Brunei0.004540540290227877220.23810737946621
BWPPula del Botswana0.0462836465524617421.605903477516982
HNLLempira honduregna0.0821792229787968512.168525860338338
PYGGuaraní paraguaiano24.6686661390227360.04053725460324445
ETBBirr etiope0.190388090805636655.252429370810172
NADDollaro namibiano0.0637847936543745615.67771788082624
PGKKina papuana0.01265954799885156678.99176179834515
SDGSterlina sudanese1.9523341564503890.5122073988697391
MOPPataca di Macao0.0269116484566167437.158630457441596
BMDDollaro delle Bermuda0.003334204013393182299.92165925753034
NIOCórdoba nicaraguense0.122390857316584968.170544940406197
BAMMarco bosniaco convertibile0.0060986585528975245163.97048487406983
KZTTenge kazako1.47971821245024640.6758043467912129
PABBalboa panamense0.003334204013393182299.92165925753034
GYDDollaro della Guyana0.69514617592476251.4385463584974576
YERRial yemenita0.83471373383625951.198015510544078
MGAAriary malgascio14.7733479624427080.06768946365727206
KYDDollaro delle Cayman0.0027361364248260508365.4788521970628
MZNMetical mozambicano0.213619055506213524.681230322034231
RSDDinaro serbo0.36541890794367762.7365852676515883
SCRRupia delle Seychelles0.0451916160222802522.127998244342105
AMDDram armeno1.30049367393946840.7689387653619183
AZNManat azero0.005671805523704494176.31069962124832
SBDDollaro delle Salomone0.02751413169150532636.34495942711282
SLLLeone sierraleonese75.270975645952590.013285333309662913
TOPPa'anga tongano0.007978640098721476125.33464194734681
BZDDollaro del Belize0.006716371288487017148.88992240708419
GMDDalasi gambese0.226401969963017984.416922697993073
MWKKwacha malawiano5.8049883310000230.17226563482647525
BIFFranco del Burundi9.5553816380122520.10465306754697283
HTGGourde haitiano0.4415393757619752.2648036730003436
SOSScellino somalo1.9030359097209570.5254761588532664
GNFFranco guineano28.6285589804414330.034930154908711396
MNTTugrik mongolo11.3195186659944510.08834297901766366
MVRRufiyaa delle Maldive0.051398616495437819.45577659835963
CDFFranco congolese9.3423112175980570.10703989373810475
STNDobra di São Tomé0.0767980794849300313.021158949635302
TJSSomoni tagico0.0363955464758034827.47588913563424
KPWWon nordcoreano3.00064444907488870.3332617432592869
KGSSom kirghizo0.296254019640676553.37548162625064
LRDDollaro liberiano0.64104722885960161.559947465616475
LSLLoti lesothiano0.0637847936543745615.67771788082624
MMKKyat birmano6.9937972325118030.14298384221826413
GIPSterlina di Gibilterra0.0026823344378865276372.8095892426907
XPTOncia di platino0.0000036489641272727524274050.3784418959
MDLLeu moldavo0.0595653729864378216.788277313862967
CUPPeso cubano0.0798836949247062612.51819912614886
KHRRiel cambogiano13.566530218849770.0737108150623929
MKDDinaro macedone0.191800458748092985.213751867577026
VUVVatu di Vanuatu0.406236803744076562.4616184225149276
ANGFiorino delle Antille olandesi0.005971459222233412167.46325525873482
MRUOuguiya mauritana0.132014157445706747.5749451373142955
SZLLilangeni dello Swaziland0.0637847936543745615.67771788082624
CVEEscudo capoverdiano0.34384331901443882.9083013823456243
SRDDollaro surinamese0.113852613574621268.78328541263201
SVCColón salvadoregno0.02917428511719034234.276761058003466
XPDOncia di palladio0.0000032443763583096467308225.64633685414
BSDDollaro delle Bahamas0.003334204013393182299.92165925753034
XDRDiritti speciali di prelievo FMI0.002531888241664535394.9621407233092
RWFFranco ruandese4.3151480623057570.23174175846602585
AWGFiorino arubano o delle Antille olandesi0.005968225183973796167.55399958521247
BTNNgultrum del Bhutan0.277717986774550953.6007750582312528
DJFFranco gibutiano0.5927059445708831.687177274262023
KMFFranco delle Comore1.53405118353192820.6518687321094766
ERNNacfa eritreo0.0500130602008977319.994777283835354
FKPSterlina delle Falkland0.0026823344378865276372.8095892426907
SHPSterlina di Sant'Elena0.0026823344378865276372.8095892426907
SPLLuigino di Seborga0.00055570066667606091799.529962743302
WSTTala samoano0.009285077948592355107.69968820257486
JEPSterlina di Jersey0.0026823344378865276372.8095892426907
TMTManat turkmeno0.01164965607155948785.83944400224122
GGPSterlina di Guernsey0.0026823344378865276372.8095892426907
IMPSterlina di Man0.0026823344378865276372.8095892426907
TVDDollaro di Tuvalu0.005147771988822633194.25879820848746
ZMWKwacha zambiano0.086636985512734811.542414525180007
ADACardano0.006589285022230282151.7615335542928
BCHBitcoin Cash0.0000065508047927436395152652.99938531296
BTCBitcoin5.0160028388914585e-819936192.863499273
CLFCLF0.0000848458200211349611786.084450016531
CNHChinese Yuan Renminbi Offshore0.02421564381542784241.295618965245005
DOGEDogecoin0.0203838134691978749.058533699354506
DOTPolkadot0.00045007059114234212221.873678664185
ETHEthereum0.0000010335747477668443967515.8977718967
LINKChainlink0.000218697420268534534572.527644688806
LTCLitecoin0.0000393353634094566625422.416709123092
LUNATerra0.009679707497884502103.30890682580541
MXVMXV0.007018794728549371142.4746040701888
SLELeone sierraleonese0.0752709756459525913.285333309662915
UNIUniswap0.00041425808132550892413.9541147882555
VEDVED0.121045612930281958.261348559372946
XBTXBT5.0160028388914585e-819936192.863499273
XLMStellar Lumen0.02866181562377437334.88962503724017
XRPRipple0.006094294389739127164.08790518615004
ZWLDollaro zimbabwiano102.627201529009920.009744005342651062

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06973▲
GBP / EUR1,16347▲
USD / JPY154,918▲
GBP / USD1,24460▲
USD / CHF0,912548▲
USD / CAD1,36717▼
EUR / JPY165,721▲
AUD / USD0,651348▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement