Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense0.002272202837387803440.10155411549084
EUREuro0.0021127213354109795473.3231890260028
GBPSterlina britannica0.001817358169182932550.2492667417293
INRRupia indiana0.189625258235551355.2735590675257304
AUDDollaro australiano0.003451566658255738289.7235079056401
CADDollaro canadese0.0031172212114101696320.7985356764654
SGDDollaro di Singapore0.003079005818511122324.7801592280063
CHFFranco svizzero0.0020623195078712324484.89091830015224
MYRRinggit malese0.0107768439575398792.79154490312202
JPYYen giapponese0.353164706792713172.831540017352133
CNYRenminbi cinese (yuan)0.01641582633130293860.91682379053466
NZDDollaro neozelandese0.0037853763648567065264.1745241725401
THBBaht tailandese0.0838982957248451111.919193248926346
HUFFiorino ungherese0.82102783727171221.2179854989119674
AEDDirham degli Emirati Arabi Uniti0.008344664920306706119.83704672988179
HKDDollaro di Hong Kong0.01776125633435763556.30232350543724
MXNPeso messicano0.038421131068892226.027344124953505
ZARRand sudafricano0.0422191093023176523.685956822047505
PHPPeso filippino0.130376706659111397.670081762493385
SEKCorona svedese0.024752443635664640.40005159567956
IDRRupia indonesiana36.509638339821120.027390027550869996
BRLReal brasiliano0.01154790587142656986.5957872478281
SARRial saudita0.008520760640204262117.36041443079756
TRYLira turca0.0733104987515049613.640611058855626
KESScellino keniota0.297968311816111333.3560615687789705
KRWWon sudcoreano3.09961107576478860.32262112102347007
EGPSterlina egiziana0.108042742591959469.255596220624076
IQDDinaro iracheno2.9760737196443930.33601318186415374
NOKCorona norvegese0.02474821637489844240.40695235775769
KWDDinaro kuwaitiano0.00069846847512992551431.7038429171555
RUBRublo russo0.20796324070832254.808542108663057
DKKCorona danese0.01575846980580704763.457938005598535
PKRRupia pakistana0.63188504239559041.5825663418282847
ILSSiclo israeliano0.00844230616393586118.45104650099462
PLNZloty polacco0.009082864861569525110.09742137980012
QARRial del Qatar0.008270818328091603120.90702036139858
XAUOncia d'oro9.795007534781596e-71020928.2600845875
OMRRial dell'Oman0.00087455944962591641143.4328454489166
COPPeso colombiano8.8643187824120190.11281182734358926
CLPPeso cileno2.1188865756558790.471945979312489
TWDNuovo dollaro taiwanese0.0735724760790820613.592039486684037
ARSPeso argentino2.0035249933433060.4991203021287437
CZKCorona ceca0.0528548542978779618.91973808808983
VNDDong vietnamita57.412786640200190.01741772274993188
MADDirham marocchino0.02277942117807490743.89927172348416
JODDinaro giordano0.0016109918117079521620.735619344839
BHDDinaro del Bahrain0.0008543482668578141170.4828566901351
XOFFranco CFA1.38585434901217950.7215765500269116
LKRRupia singalese0.68235332128045931.465516425014926
UAHGrivnia ucraina0.089542576492841211.16787163344522
NGNNaira nigeriana3.1941502812434990.31307230779720696
TNDDinaro tunisino0.007137751717175841140.1001379178912
UGXScellino ugandese8.5951735411913080.11634436410243766
RONLeu rumeno0.01051198678046358995.1294955829367
BDTTaka bengalese0.24943229989563714.009103874752395
PENsol peruviano0.00844822217573532118.36809913358623
GELLari georgiano0.006082546111303395164.40483667549472
XAFFranco CFA BEAC della Repubblica Centrafricana1.38585434901217950.7215765500269116
FJDDollaro delle Figi0.005101333749309183196.02716645140478
VEFBolívar venezuelano8297.7386373176940.00012051476235979127
VESBolívar venezuelano0.0829773863731769312.051476235979127
BYNRublo bielorusso0.0074306703790588134.57735964418654
UZSSom uzbeco28.863991367878520.03464524317703533
BGNLev bulgaro0.004132123769436856242.00630373089828
DZDDinaro algerino0.305880283917125633.269252882840063
IRRRial iraniano95.18972138365740.010505335927705368
DOPPeso dominicano0.132040066591527287.573458767584171
ISKCorona islandese0.317558784719368053.1490232615788494
CRCColón costaricano1.15815543093527770.863441964082871
XAGOncia d'argento0.0000827502806391327312084.55116135399
SYPLira siriana29.54289848322290.0338490822275915
JMDDollaro giamaicano0.3562157824898432.8072871814109295
LYDDinaro libico0.01104031826069790590.57709899178086
GHSCedi ghanese0.03153082689283437431.714994452849496
MURRupia mauriziana0.104958092370629899.52761218705064
AOAKwanza angolano1.9210887252021170.5205381650942699
UYUPeso uruguaiano0.0877799971313714511.392117027566098
AFNAfghani afgano0.164069408225109326.094981452166651
LBPLira libanese207.68544444837990.004814973926824946
XPFFranco CFP0.25211471782854973.9664483240524206
TTDDollaro di Trinidad0.01549556647177464464.53458812373924
TZSScellino tanzaniano5.89565805838830850.16961634987924815
ALLLek albanese0.212795893020951564.699338816193889
XCDDollaro dei Caraibi Orientali0.006136266887635656162.96553235240825
GTQQuetzal guatemalteco0.01763750370388185456.69736583981038
NPRRupia nepalese0.30354263212055883.2944301530693303
BOBBolíviano della Bolivia0.01569849220942640563.70038514906128
ZWDDollaro zimbabwiano0.82231020685064581.2160860848728678
BBDDollaro di Barbados0.004544405674775606220.05077705774542
CUCPeso cubano convertibile0.002272202837387803440.10155411549084
LAKKip laotiano48.579195084400350.020584943786380643
BNDDollaro del Brunei0.003079005818511122324.7801592280063
BWPPula del Botswana0.0311545962343536732.09799261969943
HNLLempira honduregna0.0560791094036393917.831952230238212
PYGGuaraní paraguaiano17.0032330770701560.05881234442104765
ETBBirr etiope0.129675287058043247.711569588061876
NADDollaro namibiano0.0422191093023176523.685956822047505
PGKKina papuana0.008724736169366806114.61664634755078
SDGSterlina sudanese1.36527457960778880.732453394310818
MOPPataca di Macao0.01829409402438836354.66245000527888
BMDDollaro delle Bermuda0.002272202837387803440.10155411549084
NIOCórdoba nicaraguense0.0837210477910875211.944427672421634
BAMMarco bosniaco convertibile0.004132123769436856242.00630373089828
KZTTenge kazako11
PABBalboa panamense0.002272202837387803440.10155411549084
GYDDollaro della Guyana0.4741394499539062.1090841525572617
YERRial yemenita0.56885387720529791.7579206894270716
MGAAriary malgascio10.073352884499390.09927181261948777
KYDDollaro delle Cayman0.001864373577453275536.3731883424324
MZNMetical mozambicano0.144969703102283336.897993019234166
RSDDinaro serbo0.247492124091118814.040532617643345
SCRRupia delle Seychelles0.03124948029675928732.000532184968996
AMDDram armeno0.87691429840956961.1403622928873058
AZNManat azero0.0038653654731607185258.70774883863635
SBDDollaro delle Salomone0.01870285836028268553.46776309462922
SLLLeone sierraleonese52.6580487796337240.018990449193908694
TOPPa'anga tongano0.005398658573421966185.23119889875628
BZDDollaro del Belize0.004597717853101781217.4992098145746
GMDDalasi gambese0.154109619017677976.488887626704792
MWKKwacha malawiano3.9537198167053170.2529263696872967
BIFFranco del Burundi6.51943565945697050.15338750963044154
HTGGourde haitiano0.301546194397767253.3162414866390515
SOSScellino somalo1.2981057433750160.7703532667531732
GNFFranco guineano19.498381905232280.05128630697974254
MNTTugrik mongolo7.7112430175897050.12968077879518947
MVRRufiyaa delle Maldive0.0349866762135883728.58230927382616
CDFFranco congolese6.3261083823118670.15807506599097365
STNDobra di São Tomé0.05256638696194520419.023563493605483
TJSSomoni tagico0.0247929646693345140.334022709146296
KPWWon nordcoreano2.0449942448602180.48899893117711596
KGSSom kirghizo0.20083052984275384.979322619837629
LRDDollaro liberiano0.439828835015477872.273611733448102
LSLLoti lesothiano0.0422191093023176523.685956822047505
MMKKyat birmano4.76693136019206950.20977856076360787
GIPSterlina di Gibilterra0.001817358169182932550.2492667417293
XPTOncia di platino0.0000023239361392582597430304.4232184341
MDLLeu moldavo0.0401769439177184724.889897102377393
CUPPeso cubano0.0544687011945648518.359167339569037
KHRRiel cambogiano9.2644959743808960.10793895348061021
MKDDinaro macedone0.12998277913234417.693326813560692
VUVVatu di Vanuatu0.273167685636297843.660755106046564
ANGFiorino delle Antille olandesi0.004068155189326687245.81166486067812
MRUOuguiya mauritana0.0908235786388057911.01035672660375
SZLLilangeni dello Swaziland0.0422191093023176523.685956822047505
CVEEscudo capoverdiano0.232969781655768684.292402185780383
SRDDollaro surinamese0.0745500693589793713.413803750935779
SVCColón salvadoregno0.01988177482714327550.29732047034181
XPDOncia di palladio0.0000023592574379287484423862.179651715
BSDDollaro delle Bahamas0.002272202837387803440.10155411549084
XDRDiritti speciali di prelievo FMI0.001722046938109315580.7042641345937
RWFFranco ruandese2.96683320468099240.3370597303624033
AWGFiorino arubano o delle Antille olandesi0.0040672430789241674245.8667900086541
BTNNgultrum del Bhutan0.189625258235551355.2735590675257304
DJFFranco gibutiano0.40419926599603452.4740272537006804
KMFFranco delle Comore1.0393907617591350.9621020667025486
ERNNacfa eritreo0.03408304256081704629.34010360769939
FKPSterlina delle Falkland0.001817358169182932550.2492667417293
SHPSterlina di Sant'Elena0.001817358169182932550.2492667417293
SPLLuigino di Seborga0.000378700471383165242640.6093352553826
WSTTala samoano0.006272095982503918159.43633560288478
JEPSterlina di Jersey0.001817358169182932550.2492667417293
TMTManat turkmeno0.007938289595507048125.97172073011608
GGPSterlina di Guernsey0.001817358169182932550.2492667417293
IMPSterlina di Man0.001817358169182932550.2492667417293
TVDDollaro di Tuvalu0.003451566658255738289.7235079056401
ZMWKwacha zambiano0.06197969611494652516.134315956396694
ADACardano0.004893752449388116204.342171031768
BCHBitcoin Cash0.000004935259758277847202623.57990837522
BTCBitcoin3.648318141744952e-827409890.287739832
CLFCLF0.0000568129392424604617601.62409010916
CNHChinese Yuan Renminbi Offshore0.01642158864324499360.89544816428885
DOGEDogecoin0.01515725439067002865.9750093404479
DOTPolkadot0.000318028763735580573144.369673528752
ETHEthereum7.5531382686459e-71323952.9907073665
LINKChainlink0.00016228177959039696162.121234583599
LTCLitecoin0.00002778772164680267235987.1173574629
LUNATerra0.007629527278105261131.06971946607194
MXVMXV0.004738765686015668211.02541595400035
SLELeone sierraleonese0.0526580487796337318.99044919390869
UNIUniswap0.00030483530153506583280.4599564560867
VEDVED0.0829773863731769312.051476235979127
XBTXBT3.648318141744952e-827409890.287739832
XLMStellar Lumen0.02079636555463087348.08532516766243
XRPRipple0.004305544999654084232.25863394305293
ZWLDollaro zimbabwiano0.03097240502582324432.28680495319139

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07832▲
GBP / EUR1,16143▼
USD / JPY155,412▲
GBP / USD1,25239▲
USD / CHF0,905667▼
USD / CAD1,36754▼
EUR / JPY167,583▲
AUD / USD0,661966▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement