Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 giu 2000, 16:00 UTC

USDDollaro statunitense0.009428152151385868106.065322657421
EUREuro0.009870561075502942101.3113633916749
GBPSterlina britannica0.006233149052507443160.43255047747087
INRRupia indiana0.420966991767586952.3754831603331343
AUDDollaro australiano0.01577504307939738763.39126904230302
CADDollaro canadese0.01394714191188573371.69927762388375
SGDDollaro di Singapore0.01629257477093143761.377652952936586
CHFFranco svizzero0.01536763185742269365.07183470281998
MYRRinggit malese0.0358175500231149127.91927419252988
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0779538476180886312.828103173292979
NZDDollaro neozelandese0.02010415318318750349.740966002799354
THBBaht tailandese0.369677843521023952.705057978253244
HUFFiorino ungherese2.55512463481038980.3913703411474516
AEDDirham degli Emirati Arabi Uniti0.0346277172216100128.878600157215477
HKDDollaro di Hong Kong0.0734923974622219613.606849613445258
ZARRand sudafricano0.0638594510739094915.659389224041757
PHPPeso filippino0.407296172939869472.4552158022551156
SEKCorona svedese0.0830054317252578212.047404359150015
IDRRupia indonesiana82.402040652824980.012135621788945552
BRLReal brasiliano0.0169989460905095458.82717638349926
SARRial saudita0.0353593418241451828.28106939810595
KESScellino keniota0.73115319933993631.3677024198249705
KRWWon sudcoreano10.5114468335801130.09513438214855226
EGPSterlina egiziana0.0325478668570142930.72397968177423
NOKCorona norvegese0.0808106876469611412.374600799942638
KWDDinaro kuwaitiano0.002886894845735675346.3929423952286
DKKCorona danese0.0735937780715916213.58810522035172
PKRRupia pakistana0.49120672708720372.0358027381462764
ILSSiclo israeliano0.0384385763212284626.015531679505262
QARRial del Qatar0.03431375975496886429.142828041604893
XAUOncia d'oro0.0000327258193444730130556.91255500644
OMRRial dell'Oman0.0036279529478532814275.63753289350575
COPPeso colombiano19.3748526710979720.05161329569704181
CLPPeso cileno5.0619748900790720.19755135529413487
TWDNuovo dollaro taiwanese0.290292804741170863.4447977478863594
CZKCorona ceca0.350858572845234032.8501512500910344
VNDDong vietnamita132.012986423704970.007575012330911368
MADDirham marocchino0.0977982222663255910.225134739942256
JODDinaro giordano0.00663741911457565150.66096968383667
BHDDinaro del Bahrain0.0035539419534649026281.37769639851706
XOFFranco CFA6.4909056301431140.1540617067911295
LKRRupia singalese0.74105275909892911.3494315859722776
UAHGrivnia ucraina0.0512684057688060719.505190087428925
NGNNaira nigeriana0.98807034546523891.0120736894792082
TNDDinaro tunisino0.01243007579638712780.45003235544675
UGXScellino ugandese14.6343777693811510.0683322527106178
BDTTaka bengalese0.479421536897971352.0858470532432842
PENsol peruviano0.0319614357931980931.287705798649263
XAFFranco CFA BEAC della Repubblica Centrafricana6.4909056301431140.1540617067911295
FJDDollaro delle Figi0.01964166937698217550.91216947027361
DZDDinaro algerino0.67458428643165881.4823944466445984
IRRRial iraniano16.2761019035019740.06143977261440219
DOPPeso dominicano0.150379026814604586.64986348949348
ISKCorona islandese0.72012225599789811.3886530955973102
CRCColón costaricano2.87021235944639970.34840627617981473
XAGOncia d'argento0.0018815597249591445531.473961062657
SYPLira siriana0.431526523968931152.3173546571426917
JMDDollaro giamaicano0.39503957514306782.531391948864463
MURRupia mauriziana0.242869199419699954.117442649744604
UYUPeso uruguaiano0.113420670381171978.816735050492188
LBPLira libanese14.236509748592660.0702419355347159
XPFFranco CFP1.1901156460694380.8402544772036837
TTDDollaro di Trinidad0.0588316694246478116.997647861766186
TZSScellino tanzaniano7.457668351746230.1340901677084967
ALLLek albanese1.3273895413936160.753358353984097
XCDDollaro dei Caraibi Orientali0.02507888472268640639.87418145015827
GTQQuetzal guatemalteco0.0725967715656711813.774717228236494
NPRRupia nepalese0.6631762223284821.5078948344813905
BOBBolíviano della Bolivia0.0578888542095092217.27448251749528
ZWDDollaro zimbabwiano0.36062681979050942.772949611958719
BBDDollaro di Barbados0.01866774125974401653.56834477647526
LAKKip laotiano71.295686568779970.0140260939774426
BNDDollaro del Brunei0.01625413430898923361.522808966021465
BWPPula del Botswana0.0478290158639805120.907810498210328
HNLLempira honduregna0.138405273582344537.2251582191703685
PYGGuaraní paraguaiano32.861730042133940.03043053420248543
ETBBirr etiope0.0760003344923214813.157836826376505
PGKKina papuana0.02277323011406499243.91120605163469
MOPPataca di Macao0.0753026512331189313.279744917668838
BMDDollaro delle Bermuda0.009286729869115079107.68053061667108
NIOCórdoba nicaraguense0.117663338849295638.498823930883093
PABBalboa panamense0.009428152151385868106.065322657421
GYDDollaro della Guyana1.69329612638890170.5905641573353063
YERRial yemenita1.45316109109310370.6881549513879258
KYDDollaro delle Cayman0.007693641899084021129.97745581569848
SCRRupia delle Seychelles0.0530427840036968918.852705769182545
SBDDollaro delle Salomone0.0472538985827459621.16227507131305
SLLLeone sierraleonese16.6887721231681320.05992052576544881
TOPPa'anga tongano0.01580723989701354463.26215117345878
BZDDollaro del Belize0.018479178216716354.114960539500515
GMDDalasi gambese0.118389306564952338.44670882037278
MWKKwacha malawiano0.52401669657402651.908336139932008
BIFFranco del Burundi6.0870978734992570.1642818993191472
HTGGourde haitiano0.177343541967568165.638773134365817
SOSScellino somalo24.5782498434478360.04068637947655105
GNFFranco guineano15.431810878345370.06480120887194427
MNTTugrik mongolo9.840162400401430.10162433904131551
MVRRufiyaa delle Maldive0.108235186697909759.239139604304965
LRDDollaro liberiano0.009428152151385868106.065322657421
LSLLoti lesothiano0.0629894845234089815.875665717320912
MMKKyat birmano0.0589259509461616716.970451625187362
GIPSterlina di Gibilterra0.006212950346876578160.95412713264764
XPTOncia di platino0.00001713394169242032458363.68641562366
CUPPeso cubano0.19799119517910325.050729650353381
VUVVatu di Vanuatu1.27336622956617520.7853200255991486
ANGFiorino delle Antille olandesi0.01668782930795298459.923911105887576
SZLLilangeni dello Swaziland0.0629894845234089815.875665717320912
CVEEscudo capoverdiano1.1014438750856540.9078991881653842
SVCColón salvadoregno0.0822134867600847612.163454433190482
XPDOncia di palladio0.00001484748370668174167351.47987062446
BSDDollaro delle Bahamas0.00919244834760122108.7849463153036
XDRDiritti speciali di prelievo FMI0.006856793358834097145.8407666189369
RWFFranco ruandese3.3682073560826010.29689383529019175
DJFFranco gibutiano1.59477193640691950.627048907226846
KMFFranco delle Comore4.9065989426242330.20380716086511091
SHPSterlina di Sant'Elena0.006212950346876578160.95412713264764
WSTTala samoano0.02914241829993371734.31424220557134

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08178▲
GBP / EUR1,16240▼
USD / JPY156,353▲
GBP / USD1,25745▲
USD / CHF0,906118▼
USD / CAD1,36427▼
EUR / JPY169,139▲
AUD / USD0,662099▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement