Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.00632240068687541158.1677672020831
EUREuro0.0059079674699541169.26294958217994
GBPSterlina britannica0.005051253213168575197.97067337527415
INRRupia indiana0.52742927372178271.895988808022622
AUDDollaro australiano0.009676472390440857103.34344579827197
CADDollaro canadese0.00864181960879084115.71637054107865
SGDDollaro di Singapore0.008615890518088075116.06461315874598
CHFFranco svizzero0.005756171296695607173.726588118401
MYRRinggit malese0.03013578577926512333.183140048999434
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.04580966713437447521.829453531427735
NZDDollaro neozelandese0.0106500149499933893.8965818072041
THBBaht tailandese0.233988433058485744.2737155291349325
HUFFiorino ungherese2.32372845896753640.43034288113177965
AEDDirham degli Emirati Arabi Uniti0.0232190165225499443.068146276945704
HKDDollaro di Hong Kong0.0494945008128007120.204264788571642
MXNPeso messicano0.10849291071092789.217192104509335
ZARRand sudafricano0.119151197350691888.392697868211505
PHPPeso filippino0.36485585104948962.740808451128165
SEKCorona svedese0.0688608775533400114.52203392594575
IDRRupia indonesiana102.483331002232670.009757684398238523
BRLReal brasiliano0.0323426568898686430.918919351775664
SARRial saudita0.02370900257578278642.178071253888824
TRYLira turca0.205539577722783454.8652430401930955
KESScellino keniota0.85109853959478221.1749520807262945
KRWWon sudcoreano8.7083287123177580.1148325968202739
EGPSterlina egiziana0.302070263837443233.3104880543228252
IQDDinaro iracheno8.2849936078667970.12070015347392381
NOKCorona norvegese0.0697889827932469414.328909234320637
KWDDinaro kuwaitiano0.001948660234245721513.1730931980945
RUBRublo russo0.5811885922824411.7206118861913735
DKKCorona danese0.0440847391097227922.68358666047889
PKRRupia pakistana1.76001359667893560.5681774287920013
ILSSiclo israeliano0.0241633876440056341.384925604505476
PLNZloty polacco0.02549899491842031639.217232020294496
QARRial del Qatar0.0230135385002264943.45268329727558
XAUOncia d'oro0.0000027042602960444117369786.88828983094
OMRRial dell'Oman0.0024332717613674295410.969303090925
COPPeso colombiano24.625732122441590.04060792974714013
CLPPeso cileno6.0090852365805830.16641468054279776
TWDNuovo dollaro taiwanese0.206219653033273554.849198344052349
ARSPeso argentino5.5272327551398190.18092236102597486
CZKCorona ceca0.14854980455688526.731749011605484
VNDDong vietnamita160.149641782540840.006244160079720002
MADDirham marocchino0.0641010241045800915.600374782913162
JODDinaro giordano0.004482582086994665223.08570832451778
BHDDinaro del Bahrain0.0023772226582651538420.6589553246891
XOFFranco CFA3.87537261768868160.25803970318508673
LKRRupia singalese1.87041770755841390.5346399341489178
UAHGrivnia ucraina0.25082343114483123.986868353708857
NGNNaira nigeriana8.4080048154092420.11893428012402095
TNDDinaro tunisino0.01979016677931919450.53014515496677
UGXScellino ugandese24.1038271239944920.04148718769246963
RONLeu rumeno0.02933839463665166234.08502790915244
BDTTaka bengalese0.69524481111304781.4383422702559352
PENsol peruviano0.02373409763378125642.13347460813839
GELLari georgiano0.0169187449858830559.106038942864664
XAFFranco CFA BEAC della Repubblica Centrafricana3.87537261768868160.25803970318508673
FJDDollaro delle Figi0.014302780557986969.91647504803421
VEFBolívar venezuelano22975.1186892498340.00004352534642042588
VESBolívar venezuelano0.229751186892498354.352534642042587
BYNRublo bielorusso0.02063236711109121548.46753620734269
UZSSom uzbeco80.054298175091120.01249152166461875
BGNLev bulgaro0.01155498001676032786.54277190869347
DZDDinaro algerino0.85485227747033981.1697927540874995
IRRRial iraniano265.52931611760010.0037660624996944244
DOPPeso dominicano0.370323489061319842.700341808008877
ISKCorona islandese0.8868734253538541.1275566179029544
CRCColón costaricano3.1739860026188880.3150612507978579
XAGOncia d'argento0.000232562130893868784299.926201038967
SYPLira siriana82.19397729994980.012166341535593398
JMDDollaro giamaicano0.98685409091633411.0133210260814336
LYDDinaro libico0.03075029597302119532.52001219361762
GHSCedi ghanese0.0853386171838486911.718024418484031
MURRupia mauriziana0.29301502691516783.4127942533456306
AOAKwanza angolano5.2731589167591450.18963964784406587
UYUPeso uruguaiano0.241328462064731054.143730049262785
AFNAfghani afgano0.455947481154602932.193235057396708
LBPLira libanese566.07720653635110.0017665434828557861
XPFFranco CFP0.70500805130459141.4184235175038595
TTDDollaro di Trinidad0.0430465383949753823.23067167037815
TZSScellino tanzaniano16.2942394013438050.06137138257079546
ALLLek albanese0.59441028864124191.6823396551326402
XCDDollaro dei Caraibi Orientali0.01707048215603958558.58065348471701
GTQQuetzal guatemalteco0.049165591026877320.339428025045628
NPRRupia nepalese0.84428240991014371.1844377997954845
BOBBolíviano della Bolivia0.0436755888799540322.89608510485303
ZWDDollaro zimbabwiano2.28807680858021060.43704826527240426
BBDDollaro di Barbados0.0126448013737508279.08388360104155
CUCPeso cubano convertibile0.00632240068687541158.1677672020831
LAKKip laotiano134.73452242122790.007422002780205397
BNDDollaro del Brunei0.008615890518088075116.06461315874598
BWPPula del Botswana0.0872101631720932611.466553479858574
HNLLempira honduregna0.15610786190697186.405827277270139
PYGGuaraní paraguaiano47.157315433341020.02120561763982398
ETBBirr etiope0.359974476422844862.777974732923419
NADDollaro namibiano0.119151197350691888.392697868211505
PGKKina papuana0.0241035770606776641.48761810260064
SDGSterlina sudanese3.78656964056044340.2640912738771105
MOPPataca di Macao0.0509793358371847419.61579105686567
BMDDollaro delle Bermuda0.00632240068687541158.1677672020831
NIOCórdoba nicaraguense0.231553487436636484.318656613943875
BAMMarco bosniaco convertibile0.01155498001676032786.54277190869347
KZTTenge kazako2.79180243800024770.35819153475497867
PABBalboa panamense0.00632240068687541158.1677672020831
GYDDollaro della Guyana1.32113255134208370.7569263197581056
YERRial yemenita1.58217031327312240.6320432077449647
MGAAriary malgascio28.069562178867860.03562577832983975
KYDDollaro delle Cayman0.00518439432488169192.88656250560578
MZNMetical mozambicano0.403970483514018432.4754283810571973
RSDDinaro serbo0.69240039218104641.4442510594917795
SCRRupia delle Seychelles0.0913421401279170510.947849465751332
AMDDram armeno2.4467460176669480.4087060907750174
AZNManat azero0.01074826743532610793.03825067780885
SBDDollaro delle Salomone0.05203623389490446419.217378452477185
SLLLeone sierraleonese143.408646537729230.006973080244062628
TOPPa'anga tongano0.01490270387776581867.10191708847924
BZDDollaro del Belize0.01273996951357736378.49312346738903
GMDDalasi gambese0.4293849654695252.3289124688064415
MWKKwacha malawiano10.9572223309915610.09126400558393216
BIFFranco del Burundi18.119812651655540.055188208577235685
HTGGourde haitiano0.84888844701939541.1780110843906348
SOSScellino somalo3.6091681322171340.2770721571748152
GNFFranco guineano54.0426852130032460.01850389180438779
MNTTugrik mongolo21.3531778124726870.04683143693094178
MVRRufiyaa delle Maldive0.0977276894971633410.232514501727028
CDFFranco congolese17.6263303541829220.05673330636077004
STNDobra di São Tomé0.144712275656454536.910263800798695
TJSSomoni tagico0.0690258016172751214.487336279622859
KPWWon nordcoreano5.6901606181878690.1757419635578701
KGSSom kirghizo0.56147345276807271.7810281057278572
LRDDollaro liberiano1.2214424680765120.818704135590412
LSLLoti lesothiano0.119151197350691888.392697868211505
MMKKyat birmano13.2486081475503730.07547962690593253
GIPSterlina di Gibilterra0.005051253213168575197.97067337527415
XPTOncia di platino0.00000704610323790592141922.4167225226
MDLLeu moldavo0.112152314993279888.916445461334611
CUPPeso cubano0.151737616484993346.590323633420845
KHRRiel cambogiano25.669328844172250.038956998294368404
MKDDinaro macedone0.362655677537045362.757436494008424
VUVVatu di Vanuatu0.75961908001339921.3164492919034638
ANGFiorino delle Antille olandesi0.01129947848979627888.4996595996024
MRUOuguiya mauritana0.250186370294328553.9970202966035386
SZLLilangeni dello Swaziland0.119151197350691888.392697868211505
CVEEscudo capoverdiano0.65147157291183851.5349863932364192
SRDDollaro surinamese0.213250940800595984.689311082266538
SVCColón salvadoregno0.0553210060101598318.07631625166664
XPDOncia di palladio0.000006585833780455014151841.06270154152
BSDDollaro delle Bahamas0.00632240068687541158.1677672020831
XDRDiritti speciali di prelievo FMI0.004798677148145869208.3907646061131
RWFFranco ruandese8.1586725844539330.12256895832607197
AWGFiorino arubano o delle Antille olandesi0.01131709722950698388.36188111848217
BTNNgultrum del Bhutan0.52742927372178271.895988808022622
DJFFranco gibutiano1.12863155279953430.8860287465112349
KMFFranco delle Comore2.90652946326651130.3440529375801157
ERNNacfa eritreo0.0948360103031311410.544517813472206
FKPSterlina delle Falkland0.005051253213168575197.97067337527415
SHPSterlina di Sant'Elena0.005051253213168575197.97067337527415
SPLLuigino di Seborga0.0010537334435976344949.0066070085251
WSTTala samoano0.01695747461408912758.97104508528348
JEPSterlina di Jersey0.005051253213168575197.97067337527415
TMTManat turkmeno0.02212781486798407645.19199053164817
GGPSterlina di Guernsey0.005051253213168575197.97067337527415
IMPSterlina di Man0.005051253213168575197.97067337527415
TVDDollaro di Tuvalu0.009676472390440857103.34344579827197
ZMWKwacha zambiano0.167141792555450785.982944090229504
ADACardano0.01352974932664202373.91119937683222
BCHBitcoin Cash0.00001319427264448687575790.46052363048
BTCBitcoin9.951108768536442e-810049131.441129599
CLFCLF0.000161301706517020766199.562432369423
CNHChinese Yuan Renminbi Offshore0.0460088247661658621.73496074030093
DOGEDogecoin0.0412374073862806424.24982712013782
DOTPolkadot0.00092235249172454581084.1842017798149
ETHEthereum0.000001904693919085096525018.7392210198
LINKChainlink0.00044793253814126562232.4790338955627
LTCLitecoin0.0000743810615583611713444.28244298955
LUNATerra0.01368753053904168673.05919772362486
MXVMXV0.01333797055712636974.97392468494454
SLELeone sierraleonese0.143408646537729226.973080244062628
UNIUniswap0.0007727665078170821294.0519418016825
VEDVED0.229751186892498354.352534642042587
XBTXBT9.951108768536442e-810049131.441129599
XLMStellar Lumen0.05552612666400727518.009540014398528
XRPRipple0.01215113938864438882.29680921400102
ZWLDollaro zimbabwiano193.544806298456480.005166762255856901

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07267▲
GBP / EUR1,17121▲
USD / JPY155,903▼
GBP / USD1,25632▲
USD / CHF0,909849▼
USD / CAD1,36516▼
EUR / JPY167,232▼
AUD / USD0,656964▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement