Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 ott 2018, 16:00 UTC

USDDollaro statunitense0.01350159127160863374.06534384601142
EUREuro0.0117665833760694584.98643727233278
GBPSterlina britannica0.01034089026266674396.70347277644514
INRRupia indiana11
AUDDollaro australiano0.01912390412433890452.29057798544935
CADDollaro canadese0.01752891740153764557.048588745833186
SGDDollaro di Singapore0.0187102644007356153.446599074285885
CHFFranco svizzero0.01341096225638580274.56586491575854
MYRRinggit malese0.0561907711463411517.796516751756926
JPYYen giapponese1.52607065374761120.655277655424586
CNYRenminbi cinese (yuan)0.0935725393843916110.686896033590013
NZDDollaro neozelandese0.0209740384498045647.67799021601004
THBBaht tailandese0.445514706688546762.2445948135649005
HUFFiorino ungherese3.8295947690853020.261124233841287
AEDDirham degli Emirati Arabi Uniti0.04958459394498270620.16755448495886
HKDDollaro di Hong Kong0.105730909333239739.457972189080753
MXNPeso messicano0.255748368165416633.9100933748801308
ZARRand sudafricano0.20097067600622724.975850307479756
PHPPeso filippino0.73063786791079041.3686670838173667
SEKCorona svedese0.123002381860373468.12992386712603
IDRRupia indonesiana205.538938844748150.004865258162860033
BRLReal brasiliano0.0509124318939577919.641568135712614
SARRial saudita0.05063096726853237619.750758358936377
TRYLira turca0.082843190926200612.07099809676371
KESScellino keniota1.36138088036077520.7345482916838035
KRWWon sudcoreano15.3531615945958450.0651331645172021
EGPSterlina egiziana0.241811863841424334.135446392554921
IQDDinaro iracheno16.0654928676289150.06224521141302456
NOKCorona norvegese0.111932708351274498.933939102605605
KWDDinaro kuwaitiano0.004101871376889273243.7911645972594
RUBRublo russo0.90126607188021821.1095502551358705
DKKCorona danese0.0877790850631327611.392235397313343
PKRRupia pakistana1.66083304394820640.6021074807271147
ILSSiclo israeliano0.0492730438577230820.295072553007287
PLNZloty polacco0.0507770471137792919.69393765177478
QARRial del Qatar0.0491457922286554320.34762193571742
XAUOncia d'oro0.00001138395417393658387842.93969572429
OMRRial dell'Oman0.00519136184393352192.62768230432098
COPPeso colombiano41.058912435439770.0243552481223749
CLPPeso cileno9.2004974772549610.10868977492490522
TWDNuovo dollaro taiwanese0.418909738846773352.387149085511652
ARSPeso argentino0.50629431102045121.9751357624075814
CZKCorona ceca0.303395467449548653.296028145727948
VNDDong vietnamita315.23840388333330.003172202332207247
MADDirham marocchino0.128129790769428387.804586224600304
JODDinaro giordano0.009572628211570521104.46451882371146
BHDDinaro del Bahrain0.005076598318124847196.9822974627963
XOFFranco CFA7.71837273161638750.12956098840675956
LKRRupia singalese2.30392705604617150.43404151940301694
UAHGrivnia ucraina0.37842105316347532.642559106160531
NGNNaira nigeriana4.9013018544293330.2040274257126797
TNDDinaro tunisino0.0381456528652985626.215306984815275
UGXScellino ugandese51.1800200733485160.019538874712570504
RONLeu rumeno0.0549467660759058918.199433222667842
BDTTaka bengalese1.13130383517629940.8839358348362379
PENsol peruviano0.0448584736493720222.292332276312287
GELLari georgiano0.0354767542370766528.187471529030212
XAFFranco CFA BEAC della Repubblica Centrafricana7.71837273161638750.12956098840675956
FJDDollaro delle Figi0.02898710672150879234.49809632977228
VEFBolívar venezuelano0.134847142825191257.415804139775861
VESBolívar venezuelano0.84415042619989041.1846229877555086
BYNRublo bielorusso0.02908054165570659534.38725495003859
UZSSom uzbeco110.482166301507890.00905123454287619
BGNLev bulgaro0.02301343676441791343.45287538913545
DZDDinaro algerino1.60622005074530170.6225797016641589
IRRRial iraniano566.93295970368430.0017638769856010215
DOPPeso dominicano0.66104563660536221.5127548608220982
ISKCorona islandese1.5482416993115090.6458939844112791
CRCColón costaricano7.8274758414318460.12775510525460457
XAGOncia d'argento0.000945467235219831057.6781116772286
SYPLira siriana6.9535811021068920.14381079120469398
JMDDollaro giamaicano1.81589694973230030.5506920423801692
LYDDinaro libico0.018756017354892653.316222792849196
GHSCedi ghanese0.0648328135072333615.42428819456417
MURRupia mauriziana0.46664964434362452.1429353094366337
AOAKwanza angolano4.0796594090529220.2451185012604144
UYUPeso uruguaiano0.44679334902021092.2381711862831795
AFNAfghani afgano1.02424474321737020.976329150451666
LBPLira libanese20.3536488419500150.04913123969884671
XPFFranco CFP1.40412689451388850.7121863443447553
TTDDollaro di Trinidad0.0910079067486512810.988056265944385
TZSScellino tanzaniano30.8773634622504320.032386184825092486
ALLLek albanese1.47718174381551810.676964770372147
XCDDollaro dei Caraibi Orientali0.0364876544785734427.406530079570548
GTQQuetzal guatemalteco0.103913994772055589.623342863428428
NPRRupia nepalese1.60750.6220839813374806
BOBBolíviano della Bolivia0.0932659148430625110.722030676294642
ZWDDollaro zimbabwiano4.8862258811951640.2046569324288793
BBDDollaro di Barbados0.02700318254321726737.03267192300571
CUCPeso cubano convertibile0.01350159127160863374.06534384601142
LAKKip laotiano115.014977086742890.00869451983845384
BNDDollaro del Brunei0.0187102644007356153.446599074285885
BWPPula del Botswana0.146597395280771626.821403600553363
HNLLempira honduregna0.325690892257733463.0703959606234745
PYGGuaraní paraguaiano79.644853038205030.012555739157686782
ETBBirr etiope0.376613932178713532.655238998236191
NADDollaro namibiano0.20097067600622724.975850307479756
PGKKina papuana0.0439335990205120622.761622591700537
SDGSterlina sudanese0.243189312991511034.1120228010796955
MOPPataca di Macao0.108902836613236929.182497270952188
BMDDollaro delle Bermuda0.01350159127160863374.06534384601142
NIOCórdoba nicaraguense0.434595158107383032.3009920413170195
BAMMarco bosniaco convertibile0.02301343676441791343.45287538913545
KZTTenge kazako5.035244179510560.19860010048156254
PABBalboa panamense0.01350159127160863374.06534384601142
GYDDollaro della Guyana2.8147960461601850.3552655267383063
YERRial yemenita3.37998945135173260.29585891151230603
MGAAriary malgascio46.491707515345590.021509212146487166
KYDDollaro delle Cayman0.01107130513063811390.32358770716704
MZNMetical mozambicano0.81408208165702051.228377362101563
RSDDinaro serbo1.3955504020658180.7165631556694124
SCRRupia delle Seychelles0.183137651752530945.460373606576945
AMDDram armeno6.5552514113534160.15254945039454057
AZNManat azero0.0229069448352491843.65488314535953
SBDDollaro delle Salomone0.105629550521919029.467047763234508
SLLLeone sierraleonese112.120001214409060.00891901524410156
TOPPa'anga tongano0.03072117164645077332.55084185942922
BZDDollaro del Belize0.02713580281788006336.85168287488769
GMDDalasi gambese0.66954713364902191.4935468314979035
MWKKwacha malawiano9.8176955950508520.10185689608303856
BIFFranco del Burundi24.1012261021200840.04149166501998146
HTGGourde haitiano0.94182545975474711.0617678569237252
SOSScellino somalo7.8044060471675580.12813274885446646
GNFFranco guineano123.089475478418760.00812417142987444
MNTTugrik mongolo34.6333594355354250.02887389546663365
MVRRufiyaa delle Maldive0.208012947120265134.80739306780668
CDFFranco congolese21.8370836468326280.04579366073660873
STNDobra di São Tomé0.287928593198131853.47308333949269
TJSSomoni tagico0.127221468689985687.86030856503322
KPWWon nordcoreano12.1514378461543280.08229478788112954
KGSSom kirghizo0.93445598057319581.0701413665163761
LRDDollaro liberiano2.11748588361615650.47225816603425974
LSLLoti lesothiano0.20097067600622724.975850307479756
MMKKyat birmano20.871988993379250.04791110230640728
GIPSterlina di Gibilterra0.01034089026266674396.70347277644514
XPTOncia di platino0.00001658107300645290360309.72782104194
MDLLeu moldavo0.227880193560519724.388270803071892
CUPPeso cubano0.35779216869762882.794918635698544
KHRRiel cambogiano55.075046964954510.018157043073178357
MKDDinaro macedone0.72388712750588771.3814308363866667
VUVVatu di Vanuatu1.55245474199992480.6441411610568216
ANGFiorino delle Antille olandesi0.0241667113890640241.379233769164074
MRUOuguiya mauritana0.48360718656931182.067793919883524
SZLLilangeni dello Swaziland0.20097067600622724.975850307479756
CVEEscudo capoverdiano1.29750114887917830.7707122270094566
SRDDollaro surinamese0.100639157769688399.936490151164511
SVCColón salvadoregno0.118138923626575558.464610725258447
XPDOncia di palladio0.00001264255112966597879097.95971902234
BSDDollaro delle Bahamas0.01350159127160863374.06534384601142
XDRDiritti speciali di prelievo FMI0.009709292973683541102.99411117889225
RWFFranco ruandese11.707850471964540.08541277516266425
AWGFiorino arubano o delle Antille olandesi0.02416784837617945441.377287064810844
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.4034675515313990.4160655297230194
KMFFranco delle Comore5.78877954871229150.17274798454234605
ERNNacfa eritreo0.20252386907412954.937689589734094
FKPSterlina delle Falkland0.01034089026266674396.70347277644514
SHPSterlina di Sant'Elena0.01034089026266674396.70347277644514
SPLLuigino di Seborga0.0022502652029337115444.3920648536368
WSTTala samoano0.0356813284304785328.025862376407847
JEPSterlina di Jersey0.01034089026266674396.70347277644514
TMTManat turkmeno0.04726677730051649721.156509013553432
GGPSterlina di Guernsey0.01034089026266674396.70347277644514
IMPSterlina di Man0.01034089026266674396.70347277644514
TVDDollaro di Tuvalu0.01912390412433890452.29057798544935
ZMWKwacha zambiano0.156276172589224556.398928150285089
BCHBitcoin Cash0.000025848588880074838686.83140265513
BTCBitcoin0.0000020395151519708325490312.6113251358
CLFCLF0.00031277668726433583197.1692287759083
CNHChinese Yuan Renminbi Offshore0.0936186309250260110.681634522094697
ETHEthereum0.0000596795816171250316756.14963951172
LTCLitecoin0.00023107006599307224327.6916709323195
XBTXBT0.0000020395151519708325490312.6113251358
XRPRipple0.02777795339486615835.99977240169239

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07192▲
GBP / EUR1,17183▲
USD / JPY156,190▼
GBP / USD1,25611▲
USD / CHF0,910764▼
USD / CAD1,36634▼
EUR / JPY167,423▼
AUD / USD0,656553▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement