Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 dic 2016, 17:00 UTC

USDDollaro statunitense0.0146605546559323568.2102433004029
EUREuro0.01411116832538207270.86585440280503
GBPSterlina britannica0.01199619744508676883.35974833504977
INRRupia indiana11
AUDDollaro australiano0.0204059912919178649.005215463169726
CADDollaro canadese0.01987666619132528350.31024772335449
SGDDollaro di Singapore0.02129062253019924446.969035244581065
CHFFranco svizzero0.01511997938956828466.13765629137889
MYRRinggit malese0.0657086567546124915.218694908563991
JPYYen giapponese1.72507610387585260.5796845702941615
CNYRenminbi cinese (yuan)0.101992739124588749.804619510987491
NZDDollaro neozelandese0.02122116687542206847.12276218694553
THBBaht tailandese0.52775412771381291.8948217502948144
HUFFiorino ungherese4.3591909188167680.22940036778004524
AEDDirham degli Emirati Arabi Uniti0.0538496808114087818.57021220798279
HKDDollaro di Hong Kong0.113727790035550428.792925631346638
MXNPeso messicano0.304074395400734333.288668875530008
ZARRand sudafricano0.203257539204337644.919866706615424
PHPPeso filippino0.7298670201075411.3701125992138359
SEKCorona svedese0.134990402329865237.407934065981818
IDRRupia indonesiana197.700462255332840.005058157116033884
BRLReal brasiliano0.0481384579361429420.77341158968011
SARRial saudita0.0550100340432079518.178501747781944
TRYLira turca0.0519666963134559419.243093576088384
KESScellino keniota1.50136148726986220.666062109944249
KRWWon sudcoreano17.7805089026894050.05624135987742985
EGPSterlina egiziana0.27713531657321763.608345599416975
IQDDinaro iracheno17.325779253182390.05771746167297616
NOKCorona norvegese0.128262641614145277.7965024532109455
KWDDinaro kuwaitiano0.0044890139616597935222.76607035328854
RUBRublo russo0.88402270037960631.1311926713766425
DKKCorona danese0.10489797623670129.533072380190733
PKRRupia pakistana1.53679248416183520.6507059413069676
ILSSiclo israeliano0.0565074666685800217.696776354619917
PLNZloty polacco0.06213768219393369516.09329419270851
QARRial del Qatar0.0533863923620313618.73136497440506
XAUOncia d'oro0.00001287165267749182877690.10126793291
OMRRial dell'Oman0.005645778079772446177.12350465612087
COPPeso colombiano44.379019512627620.022533170200289342
CLPPeso cileno9.8540238371988930.10148138633732595
TWDNuovo dollaro taiwanese0.47494967486571592.105486229215197
ARSPeso argentino0.22796978020900924.386546318039047
CZKCorona ceca0.38159348265742342.620589830402719
VNDDong vietnamita333.8013355299590.0029957938856426444
MADDirham marocchino0.1494687110286996.690363442071789
JODDinaro giordano0.01039431251968913896.20645887890879
BHDDinaro del Bahrain0.005527757377545858180.9051902426237
XOFFranco CFA9.2563196412126130.10803429859397078
LKRRupia singalese2.19497640038157770.4555857638497428
UAHGrivnia ucraina0.39436755376450452.5357055631334906
NGNNaira nigeriana4.6180647878048150.21654092048270018
TNDDinaro tunisino0.0343397362028125929.120782818305262
UGXScellino ugandese52.830446596279990.01892847901971766
RONLeu rumeno0.0640889037390026315.60332509465955
BDTTaka bengalese1.15226763777195140.8678539318639727
PENsol peruviano0.049260923518149720.30006602762045
GELLari georgiano0.03899487012913336525.64439878087688
XAFFranco CFA BEAC della Repubblica Centrafricana9.2563196412126130.10803429859397078
FJDDollaro delle Figi0.03110362731352152632.15059098799306
VEFBolívar venezuelano0.14653295337390456.824403500885734
UZSSom uzbeco47.171899451687190.021199061551977278
BGNLev bulgaro0.0275896821668839336.24543385281568
DZDDinaro algerino1.6317951372825690.6128220247458891
IRRRial iraniano474.298027701048570.0021083789971614703
DOPPeso dominicano0.68144991527959641.4674592770177448
ISKCorona islandese1.68343326307136840.5940241421721304
CRCColón costaricano8.0873439973721180.12364998945573945
XAGOncia d'argento0.00091637621882255911091.2548574044054
SYPLira siriana3.12709799987038830.31978530894824786
JMDDollaro giamaicano1.8882587815751860.5295884281103672
LYDDinaro libico0.0211452238970832247.29200337944591
GHSCedi ghanese0.0626002255578334715.974383336305172
MURRupia mauriziana0.5282106226968591.8931841902276578
AOAKwanza angolano2.42995974904609420.41152945039215577
UYUPeso uruguaiano0.42354258663112872.361037665548657
AFNAfghani afgano0.98011723155463991.0202861125233176
LBPLira libanese22.1081158031613970.045232258094875855
XPFFranco CFP1.68391030135823640.5938558598955084
TTDDollaro di Trinidad0.0988727656997736310.114008573771386
TZSScellino tanzaniano31.957611997364530.031291449438789976
ALLLek albanese1.90173051664623150.5258368581914198
XCDDollaro dei Caraibi Orientali0.0395834976131316925.263053047344997
GTQQuetzal guatemalteco0.10997614569240259.092880948900932
NPRRupia nepalese1.59917217905731810.6253235349488641
BOBBolíviano della Bolivia0.101659034734671039.836804004779202
ZWDDollaro zimbabwiano5.3056547299819170.1884781522531166
BBDDollaro di Barbados0.029321109311864734.10512165020145
CUCPeso cubano convertibile0.0146605546559323568.2102433004029
LAKKip laotiano119.942359369680910.008337338078516908
BNDDollaro del Brunei0.02129062253019924446.969035244581065
BWPPula del Botswana0.158043298086885086.327379978176898
HNLLempira honduregna0.344069999643438542.906385331578763
PYGGuaraní paraguaiano84.401580947664940.011848119297908317
ETBBirr etiope0.330000915142383.0302946268150395
NADDollaro namibiano0.203257539204337644.919866706615424
PGKKina papuana0.0465412232914678521.48632823287489
SDGSterlina sudanese0.0949930614660402210.527084658256829
MOPPataca di Macao0.117139623736616928.536821001307416
BMDDollaro delle Bermuda0.0146605546559323568.2102433004029
NIOCórdoba nicaraguense0.42974458397159022.326963590229001
BAMMarco bosniaco convertibile0.0275990463458319136.23313601018765
KZTTenge kazako4.8762992412573580.20507355076554926
PABBalboa panamense0.0146605546559323568.2102433004029
GYDDollaro della Guyana3.03770755858089330.3291956123871133
YERRial yemenita3.66743063928859270.2726704601546274
MGAAriary malgascio49.367122553152580.020256396327805418
KYDDollaro delle Cayman0.01202165476977790883.1832238698096
MZNMetical mozambicano1.05525760161783630.9476359122804519
RSDDinaro serbo1.7395727385563730.5748538004969395
SCRRupia delle Seychelles0.19289456497095615.184179243985276
AMDDram armeno7.0858851489959080.14112562918715993
AZNManat azero0.0263386936881840537.96695507524793
SBDDollaro delle Salomone0.114312317005320448.747963703276673
SLLLeone sierraleonese81.01991876291540.012342643824739577
TOPPa'anga tongano0.0325645403904716830.708248543025594
BZDDollaro del Belize0.02924615203209320434.19253236810956
GMDDalasi gambese0.62575753766380481.5980630512792338
MWKKwacha malawiano10.6781412389103370.0936492576400915
BIFFranco del Burundi24.72852769138430.0404391240950593
HTGGourde haitiano0.98770914038194281.012443804674425
SOSScellino somalo8.4401581208591540.11848119261279982
GNFFranco guineano137.528661371570620.0072712116152881855
MNTTugrik mongolo36.475392216459220.02741574358037357
MVRRufiyaa delle Maldive0.225039505036624654.443664235029544
CDFFranco congolese17.093676204264080.0585011666332223
TJSSomoni tagico0.115494385145501288.658429574218586
KPWWon nordcoreano1.94004965489992260.5154507244050849
KGSSom kirghizo1.01765803512886150.982648360726965
LRDDollaro liberiano1.33394914509999580.7496537657925765
LSLLoti lesothiano0.203257539204337644.919866706615424
MMKKyat birmano20.071403424587150.04982212647746475
GIPSterlina di Gibilterra0.01199619744508676883.35974833504977
XPTOncia di platino0.0000162692638303995861465.59613419457
MDLLeu moldavo0.29159657885444323.4293955159850205
CUPPeso cubano0.388504698382207252.5739714452982225
KHRRiel cambogiano59.2273832747762940.016884082069954946
MKDDinaro macedone0.86737854402150881.1528991659899792
VUVVatu di Vanuatu1.65045223574305870.6058945411102944
ANGFiorino delle Antille olandesi0.02624239198377697338.10628240818136
SZLLilangeni dello Swaziland0.203257539204337644.919866706615424
CVEEscudo capoverdiano1.52411199975111790.6561197603347368
SRDDollaro surinamese0.108656178051159269.203342303547284
SVCColón salvadoregno0.128279853239408057.795456377188902
XPDOncia di palladio0.00002186601862819026545733.062657816125
BSDDollaro delle Bahamas0.0146605546559323568.2102433004029
XDRDiritti speciali di prelievo FMI0.01096829390452901391.17188221835315
RWFFranco ruandese12.0491431841330240.08299345312095345
AWGFiorino arubano o delle Antille olandesi0.02624239283411890638.106281173409435
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.6062049975187990.3836996709591287
KMFFranco delle Comore6.9422397309094610.1440457314586277
ERNNacfa eritreo0.224159756191194354.461104066989893
FKPSterlina delle Falkland0.01199619744508676883.35974833504977
SHPSterlina di Sant'Elena0.01199619744508676883.35974833504977
SPLLuigino di Seborga0.0024434257759887736409.2614598024092
WSTTala samoano0.03762976326177433526.5747087762265
JEPSterlina di Jersey0.01199619744508676883.35974833504977
TMTManat turkmeno0.05131194129576322619.488640942972257
GGPSterlina di Guernsey0.01199619744508676883.35974833504977
IMPSterlina di Man0.01199619744508676883.35974833504977
TVDDollaro di Tuvalu0.0204059912919178649.005215463169726
ZMWKwacha zambiano0.144039794508113086.942525872207313
BTCBitcoin0.00001537946657864807265021.76098801372
CLFCLF0.00032018649407663083123.17982956729
ETHEthereum0.0020409774310057166489.9613218688252
XBTXBT0.00001537946657864807265021.76098801372

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08734▲
GBP / EUR1,16806▲
USD / JPY155,644▲
GBP / USD1,27007▲
USD / CHF0,908999▲
USD / CAD1,36110▼
EUR / JPY169,238▲
AUD / USD0,670208▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement