Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 ago 2015, 16:00 UTC

USDDollaro statunitense0.01526522359227209265.50837555410867
EUREuro0.01363418738309763673.34503860785311
GBPSterlina britannica0.00973248926509081102.74863632132342
INRRupia indiana11
AUDDollaro australiano0.02074917687080211248.194682913286215
CADDollaro canadese0.0199689706656904650.07769387523527
SGDDollaro di Singapore0.0214215666966338946.68192640443691
CHFFranco svizzero0.014690534508906868.07104257463912
MYRRinggit malese0.0627821093904473915.928104514311762
JPYYen giapponese1.8861113865124980.5301913806103697
CNYRenminbi cinese (yuan)0.0975092866593889610.25543344905305
NZDDollaro neozelandese0.02300995145319535743.459457184605725
THBBaht tailandese0.54331922177310441.8405386003766495
HUFFiorino ungherese4.2515452550373090.2352085982891001
AEDDirham degli Emirati Arabi Uniti0.05606214726449737517.83734745802847
HKDDollaro di Hong Kong0.118346127555668038.449790632394091
MXNPeso messicano0.254406786274699153.930712755909886
ZARRand sudafricano0.19639030800752715.091900970803879
PHPPeso filippino0.7104483859280911.4075617874670157
SEKCorona svedese0.129879551377538437.6994414393468675
IDRRupia indonesiana212.281560554717880.0047107247439997935
BRLReal brasiliano0.0528510842387736818.921087701477273
SARRial saudita0.0572614402980861617.46375911598268
TRYLira turca0.04432374337624478422.56127131482193
KESScellino keniota1.57988958183750780.6329556264539318
KRWWon sudcoreano18.112676482014940.05520995204617906
EGPSterlina egiziana0.119563605737877648.363749100979152
IQDDinaro iracheno17.523866074984670.05706503323644436
NOKCorona norvegese0.125650551483577187.958580270383472
KWDDinaro kuwaitiano0.0046175622173961536216.56448855905197
RUBRublo russo1.02422823871023440.9763448831085307
DKKCorona danese0.101758990856368989.827141479925663
PKRRupia pakistana1.55622843868372080.6425791838412962
ILSSiclo israeliano0.0591701899039917416.90040207108644
PLNZloty polacco0.05709771398790508517.513836021733347
QARRial del Qatar0.0555956384292731317.98702251206569
XAUOncia d'oro0.00001327762892657237875314.65185012895
OMRRial dell'Oman0.005878576642086752170.10920515021544
COPPeso colombiano46.551856727729150.021481420297556862
CLPPeso cileno10.5131664421847240.09511882128941085
TWDNuovo dollaro taiwanese0.49794275279427772.0082629868360478
ARSPeso argentino0.14145367479012337.069452253422991
CZKCorona ceca0.36838923996089572.7145201095074043
VNDDong vietnamita341.47999871440820.0029284292016070177
MADDirham marocchino0.148370217613596236.739897103907482
JODDinaro giordano0.0108248755994918692.3798145123203
BHDDinaro del Bahrain0.0057610340411891016173.57994985802856
XOFFranco CFA8.9434406532545360.1118137905500718
LKRRupia singalese2.0456377019338590.4888451161486917
UAHGrivnia ucraina0.339956523576678772.9415526123135134
NGNNaira nigeriana3.0414431485242920.32879128465222174
TNDDinaro tunisino0.02976657609535578233.59472707900797
UGXScellino ugandese54.5395908504697360.018335304398261493
RONLeu rumeno0.0603227004962220316.57750717016771
BDTTaka bengalese1.18855638367810770.8413568037095549
PENsol peruviano0.04967151022582006620.13226486277004
GELLari georgiano0.03549132277715117628.175901086554777
XAFFranco CFA BEAC della Repubblica Centrafricana8.9434406532545360.1118137905500718
FJDDollaro delle Figi0.0325973200297617330.677368540941053
VEFBolívar venezuelano0.0959810119494713410.418727409609355
UZSSom uzbeco39.54311364695910.02528885329890811
BGNLev bulgaro0.0266641762727324437.50350244356242
DZDDinaro algerino1.61745732132268770.6182543346381731
IRRRial iraniano456.1706766078670.0021921619500755835
DOPPeso dominicano0.68339217133515811.4632886385664594
ISKCorona islandese2.0046293345141630.4988453390274056
CRCColón costaricano8.1600248985629250.12254864567583754
XAGOncia d'argento0.00098281903708772291017.4813086274636
SYPLira siriana2.8824062674229780.34693235693455954
JMDDollaro giamaicano1.78862625296509740.5590882937909744
LYDDinaro libico0.02102570917706189647.56082144857948
GHSCedi ghanese0.0639609208992111315.634546625365015
MURRupia mauriziana0.5461896884850541.8308657616251651
AOAKwanza angolano1.91804526750114860.5213641288575068
UYUPeso uruguaiano0.43579159193160012.2946748365832526
AFNAfghani afgano0.96699083131490071.034135968631899
LBPLira libanese23.028504956985740.043424442961793236
XPFFranco CFP1.62699133449851720.614631423533812
TTDDollaro di Trinidad0.096534221115860410.359020753892029
TZSScellino tanzaniano32.4898912848482340.030778804128112097
ALLLek albanese1.9059325376276750.5246775424930337
XCDDollaro dei Caraibi Orientali0.0412161037403507524.262361292074182
GTQQuetzal guatemalteco0.116503269997751558.583450061266944
NPRRupia nepalese1.56636460212019220.6384209644717614
BOBBolíviano della Bolivia0.105146865228004379.51050702112291
ZWDDollaro zimbabwiano5.52448441804326950.1810123668253901
BBDDollaro di Barbados0.03053044718454418432.754187777054334
CUCPeso cubano convertibile0.01526522359227209265.50837555410867
LAKKip laotiano124.881741163659510.008007575732704462
BNDDollaro del Brunei0.0214215666966338946.68192640443691
BWPPula del Botswana0.155833992038567656.4170851745395066
HNLLempira honduregna0.33320929987332883.001116716670738
PYGGuaraní paraguaiano80.478258778458470.012425716152145043
ETBBirr etiope0.317714859040361063.14747633466197
NADDollaro namibiano0.19639030800752715.091900970803879
PGKKina papuana0.0422275375951588723.681229286612343
SDGSterlina sudanese0.0928430897135021210.77086084797295
MOPPataca di Macao0.121896511382338168.203680225625327
BMDDollaro delle Bermuda0.01526522359227209265.50837555410867
NIOCórdoba nicaraguense0.4188181898120462.3876708899600856
BAMMarco bosniaco convertibile0.0266661527094836937.50072276621872
KZTTenge kazako2.87291503347984230.348078515496068
PABBalboa panamense0.01526522359227209265.50837555410867
GYDDollaro della Guyana3.13852992398537630.3186205083971853
YERRial yemenita3.280465933814280.30483474609269146
MGAAriary malgascio49.987501175254190.020005000779975773
KYDDollaro delle Cayman0.01251748329559318379.88826319041728
MZNMetical mozambicano0.598305128287321.6713879803480087
RSDDinaro serbo1.64299068274568530.6086461782782902
SCRRupia delle Seychelles0.199134844672799745.021722851382987
AMDDram armeno7.27800048437880950.13740037557655532
AZNManat azero0.01603697191429164362.35591141173176
SBDDollaro delle Salomone0.121926706008562958.20164861937441
SLLLeone sierraleonese61.8241555487019740.016174907544224362
TOPPa'anga tongano0.0324033614779709730.86099572354053
BZDDollaro del Belize0.03047860516183954832.80990041014215
GMDDalasi gambese0.59977066289182971.667303957780197
MWKKwacha malawiano7.0102424696780310.14264841827160485
BIFFranco del Burundi23.5298163905004460.04249926915722658
HTGGourde haitiano0.78615902198987771.2720072810064065
SOSScellino somalo10.0598531686736160.09940502940082667
GNFFranco guineano116.992673611173320.008547543783156142
MNTTugrik mongolo30.277044472912470.033028322856765484
MVRRufiyaa delle Maldive0.229680542872277934.353873373401445
CDFFranco congolese14.0714831073564140.07106571442190136
TJSSomoni tagico0.0961663276521301910.39865017636294
KPWWon nordcoreano1.97310031596155280.5068166032463834
KGSSom kirghizo0.94752787250813411.0553779250345119
LRDDollaro liberiano1.41203198205798390.7081992566078691
LSLLoti lesothiano0.19639030800752715.091900970803879
MMKKyat birmano19.652448852691090.05088424386679251
GIPSterlina di Gibilterra0.00973248926509081102.74863632132342
XPTOncia di platino0.00001483195910204585167421.97663301705
MDLLeu moldavo0.28955077903373673.4536256588122876
CUPPeso cubano0.404528425195210432.472014171853157
KHRRiel cambogiano62.553833236412580.015986230551541965
MKDDinaro macedone0.83906829720956081.1917980971580504
VUVVatu di Vanuatu1.65795595764955440.6031523306672614
ANGFiorino delle Antille olandesi0.02675077866164138337.38208942059415
SZLLilangeni dello Swaziland0.19639030800752715.091900970803879
CVEEscudo capoverdiano1.5085399509918260.662892619676745
SRDDollaro surinamese0.0498256878543973220.06996878642682
SVCColón salvadoregno0.13357070643238087.486671491898133
XPDOncia di palladio0.00002457985198900279540683.72748735051
BSDDollaro delle Bahamas0.01526522359227209265.50837555410867
XDRDiritti speciali di prelievo FMI0.01087723496989583291.93512898890486
RWFFranco ruandese11.1086554876462010.09001989494697064
AWGFiorino arubano o delle Antille olandesi0.02732475023016704336.59685785145736
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.7092718831564510.36910285978199614
KMFFranco delle Comore6.7075804899409020.1490850540667624
ERNNacfa eritreo0.15982684710665396.2567711126322285
FKPSterlina delle Falkland0.00973248926509081102.74863632132342
SHPSterlina di Sant'Elena0.00973248926509081102.74863632132342
SPLLuigino di Seborga0.0025442039320453993393.0502533246442
WSTTala samoano0.0406425139783035524.604777168406375
JEPSterlina di Jersey0.00973248926509081102.74863632132342
TMTManat turkmeno0.05342828257295232518.716678729745333
GGPSterlina di Guernsey0.00973248926509081102.74863632132342
IMPSterlina di Man0.00973248926509081102.74863632132342
TVDDollaro di Tuvalu0.02074917687080211248.194682913286215
ZMWKwacha zambiano0.125724378361413677.953906895648745
BTCBitcoin0.0000657536998754022715208.269677522572
CLFCLF0.000333392462837527972999.467928845559
XBTXBT0.0000657536998754022715208.269677522572

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08881▲
GBP / EUR1,16526▲
USD / JPY154,638▼
GBP / USD1,26874▲
USD / CHF0,901457▼
USD / CAD1,36015▼
EUR / JPY168,371▼
AUD / USD0,669555▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement