Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 lug 2013, 16:00 UTC

USDDollaro statunitense0.01683785166319260659.38999938964845
EUREuro0.01281436281901441678.0374345664822
GBPSterlina britannica0.01102350431319688390.71525456771867
INRRupia indiana11
AUDDollaro australiano0.01833589422105255754.53783643951431
CADDollaro canadese0.01745605338700672457.2867175546302
SGDDollaro di Singapore0.02132446561736690546.89449283013159
CHFFranco svizzero0.01584323976544781863.118403483413694
MYRRinggit malese0.0537716799929499618.597150026391414
JPYYen giapponese1.69168211874929790.5911276054270318
CNYRenminbi cinese (yuan)0.103317057805349839.678943837947923
NZDDollaro neozelandese0.02121036929293015247.14675101547243
THBBaht tailandese0.52222596933391861.9148798771448798
HUFFiorino ungherese3.7898973280547180.2638593907538073
AEDDirham degli Emirati Arabi Uniti0.0618437447250039616.169784097755183
HKDDollaro di Hong Kong0.130626369417881927.655422136099776
MXNPeso messicano0.211110458475359424.7368567489360975
ZARRand sudafricano0.166324298729016556.012350616485974
PHPPeso filippino0.7284054346879381.3728618052231008
SEKCorona svedese0.110030982777531259.088349251790959
IDRRupia indonesiana169.698604202320350.005892800383954641
BRLReal brasiliano0.0378338107946106226.431384494380584
SARRial saudita0.0631638329441344315.831844797709714
TRYLira turca0.0322478534218457231.009815968791532
KESScellino keniota1.46489309469775670.6826436711453845
KRWWon sudcoreano18.8777573921883930.05297239387204963
EGPSterlina egiziana0.117907057234975848.481256537571875
IQDDinaro iracheno19.5740025584614050.05108817151797716
NOKCorona norvegese0.100468851007262489.953333694716127
KWDDinaro kuwaitiano0.004800471728365471208.3128610238672
RUBRublo russo0.54491429330720391.8351509811401376
DKKCorona danese0.095534602766622210.467411503692137
PKRRupia pakistana1.69388785162465320.5903578557700105
ILSSiclo israeliano0.06014648992609030616.62607412716566
PLNZloty polacco0.05429617836571403618.41750248543205
QARRial del Qatar0.0612982001360161916.313692698661196
XAUOncia d'oro0.0000129881608016053976993.19520870082
OMRRial dell'Oman0.006482572729750939154.2597424955416
COPPeso colombiano31.680417904296890.03156524017520513
CLPPeso cileno8.467755498649470.11809504893705196
TWDNuovo dollaro taiwanese0.50437784657093441.9826406072324638
ARSPeso argentino0.0919515073546131510.87529752115402
CZKCorona ceca0.331975925284088543.012266624889288
VNDDong vietnamita357.257117663789130.002799104484017837
MADDirham marocchino0.142616910926684337.011791192939763
JODDinaro giordano0.01192624733418443583.84867192328643
BHDDinaro del Bahrain0.006347870145269446157.53315318606812
XOFFranco CFA8.4056709916722380.11896730207388931
LKRRupia singalese2.2175434363655840.45094945316558843
UAHGrivnia ucraina0.137312620918761567.2826517570561204
NGNNaira nigeriana2.71173606174221460.36876745274299594
TNDDinaro tunisino0.02798450700886541835.73405812306083
UGXScellino ugandese43.4749591097149660.023001746763610845
RONLeu rumeno0.05657181570727791417.676646709986205
BDTTaka bengalese1.3074592073394340.7648422179342125
PENsol peruviano0.04670804072548888421.40958996497349
GELLari georgiano0.0278511389380027935.905174371002225
XAFFranco CFA BEAC della Repubblica Centrafricana8.4056709916722380.11896730207388931
FJDDollaro delle Figi0.0319080001197510931.340102677917404
VEFBolívar venezuelano0.106095303329776619.425487920909134
UZSSom uzbeco35.443677751020430.02821377643213703
BGNLev bulgaro0.02505640705999691639.90995187799775
DZDDinaro algerino1.34071393868171130.7458712639202317
IRRRial iraniano206.853214535535670.004834345950317384
DOPPeso dominicano0.70752652688735331.4133745690063886
ISKCorona islandese2.03822199521451040.4906236917999485
CRCColón costaricano8.3008923270051780.12046897617822531
XAGOncia d'argento0.0008621531829591941159.886688079803
SYPLira siriana1.7612336550671850.5677838355648804
JMDDollaro giamaicano1.70478988246106320.586582552071686
LYDDinaro libico0.020963125400963947.70281057203518
GHSCedi ghanese0.0346520939927347928.85828487622311
MURRupia mauriziana0.50934501281157631.9633057649470562
AOAKwanza angolano1.62120659187296410.6168245336608889
UYUPeso uruguaiano0.35073012129629662.851195090698243
AFNAfghani afgano0.94510863183976671.0580794273917282
LBPLira libanese25.4251560114208350.03933112542360825
XPFFranco CFP1.52916024093250780.653953701667121
TTDDollaro di Trinidad0.10809664805758549.250980654527591
TZSScellino tanzaniano27.2457146653601970.03670301962280275
ALLLek albanese1.80400742719445570.5543214428751956
XCDDollaro dei Caraibi Orientali0.04546219953608223621.99629604824387
GTQQuetzal guatemalteco0.131596606994053267.598980116905212
NPRRupia nepalese1.60966030908585630.6212490886154178
BOBBolíviano della Bolivia0.116343364943928988.595247356666572
ZWDDollaro zimbabwiano6.09361851690940350.16410610497277828
BBDDollaro di Barbados0.0336757033263852129.694999694824226
CUCPeso cubano convertibile0.01683785166319260659.38999938964845
LAKKip laotiano130.880620977996130.00764055054543271
BNDDollaro del Brunei0.02132446561736690546.89449283013159
BWPPula del Botswana0.144283217738761856.930812991782543
HNLLempira honduregna0.342818056502822042.9169992100219733
PYGGuaraní paraguaiano75.424886504177590.01325822346374512
ETBBirr etiope0.3148678389479633.1759356666632
NADDollaro namibiano0.166324298729016556.012350616485974
PGKKina papuana0.0386405946986157125.879518879035906
SDGSterlina sudanese0.0742759731492583813.463303913776924
MOPPataca di Macao0.134545160500418377.432448675825024
BMDDollaro delle Bermuda0.01683785166319260659.38999938964845
NIOCórdoba nicaraguense0.418757384994487562.3880175868735156
BAMMarco bosniaco convertibile0.02506271523231296339.899906723223495
KZTTenge kazako2.5757766044351540.38823242601013197
PABBalboa panamense0.01683785166319260659.38999938964845
GYDDollaro della Guyana3.4172225766776480.29263531349258426
YERRial yemenita3.620559053877990.2762004389705776
MGAAriary malgascio36.6391652191071060.027293198248919324
KYDDollaro delle Cayman0.01376231021408246272.66221909289162
MZNMetical mozambicano0.50260833466740351.9896208061526492
RSDDinaro serbo1.4566875735956920.6864890029449466
SCRRupia delle Seychelles0.19851827046672785.037319727040453
AMDDram armeno6.9092538626149390.1447334285125733
AZNManat azero0.0132076032343872975.71396431688696
SBDDollaro delle Salomone0.122145314697930838.186969778358106
SLLLeone sierraleonese72.790032739981630.013738144665660063
TOPPa'anga tongano0.030980407490613932.278465036425644
BZDDollaro del Belize0.0337347249812283529.643045869099243
GMDDalasi gambese0.61446406945324741.6274344582748412
MWKKwacha malawiano5.5521725690293680.18010967554901128
BIFFranco del Burundi25.4925074180736040.03922721227849964
HTGGourde haitiano0.72992247542884531.3700085059204108
SOSScellino somalo22.882640410278750.04370125047067583
GNFFranco guineano114.211147831435440.008755712721457828
MNTTugrik mongolo24.7262752591048130.0404428078843689
MVRRufiyaa delle Maldive0.25745075128790193.8842380338666036
CDFFranco congolese15.5834317142847570.064170717871041
TJSSomoni tagico0.0802575301949935712.45989002614959
KPWWon nordcoreano2.1802086067284060.45867170550279934
KGSSom kirghizo0.82558723526318261.2112590375518801
LRDDollaro liberiano1.25440301446715360.7971919618072513
LSLLoti lesothiano0.166324298729016556.012350616485974
MMKKyat birmano16.629976951301340.06013237438201905
GIPSterlina di Gibilterra0.01102350431319688390.71525456771867
XPTOncia di platino0.00001177694506176253184911.66382755806
MDLLeu moldavo0.208651358615000344.792683865745546
CUPPeso cubano0.446203069074604052.241132052439564
KHRRiel cambogiano67.974407164308540.01471141921963053
MKDDinaro macedone0.79600827799137351.256268342489319
VUVVatu di Vanuatu1.62480788954457170.6154573758749391
ANGFiorino delle Antille olandesi0.03013975436258369733.178770734821484
SZLLilangeni dello Swaziland0.166324298729016556.012350616485974
CVEEscudo capoverdiano1.40725763398380830.7106019365971377
SRDDollaro surinamese0.05513766597300033518.136422395711804
SVCColón salvadoregno0.14733120205293536.787428501674109
XPDOncia di palladio0.00002253897191390295644367.595994170406
BSDDollaro delle Bahamas0.01683785166319260659.38999938964845
XDRDiritti speciali di prelievo FMI0.01118370190116803989.4158310760732
RWFFranco ruandese10.95501084137450.09128242906188966
AWGFiorino arubano o delle Antille olandesi0.03013975447711476633.17877060874215
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.99713759604828360.33365168196431716
KMFFranco delle Comore6.304253243754180.15862306943185242
ERNNacfa eritreo0.178817905983226925.5922811225280755
FKPSterlina delle Falkland0.01102350431319688390.71525456771867
SHPSterlina di Sant'Elena0.01102350431319688390.71525456771867
SPLLuigino di Seborga0.002806308610532157356.33999633788363
WSTTala samoano0.0404270145893052924.73593487322568
JEPSterlina di Jersey0.01102350431319688390.71525456771867
TMTManat turkmeno0.04798787724009892520.83859627706963
GGPSterlina di Guernsey0.01102350431319688390.71525456771867
IMPSterlina di Man0.01102350431319688390.71525456771867
TVDDollaro di Tuvalu0.01833589422105255754.53783643951431
ZMWKwacha zambiano0.0921990508593708210.846098638534555
BTCBitcoin0.000183032470486515435463.511459698475
CLFCLF0.000367738657802994742719.3224829131805
XBTXBT0.000183032470486515435463.511459698475

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07657▲
GBP / EUR1,16598▲
USD / JPY154,472▲
GBP / USD1,25527▲
USD / CHF0,907100▲
USD / CAD1,36790▼
EUR / JPY166,300▲
AUD / USD0,660654▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement