Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 ago 2012, 16:00 UTC

USDDollaro statunitense0.128913931640119057.75711350416057
EUREuro0.104573382769305259.56266282602769
GBPSterlina britannica0.0821572704552110712.171777305395763
INRRupia indiana7.1747047246103530.13937855819624806
AUDDollaro australiano0.122721513750487048.148530517910364
CADDollaro canadese0.12781153106361687.824020193469561
SGDDollaro di Singapore0.16077346804768826.219931759532503
CHFFranco svizzero0.125598457066332587.961881247250258
MYRRinggit malese0.40205656108997192.487212240210702
JPYYen giapponese10.1624030775027470.09840192249545514
CNYRenminbi cinese (yuan)0.81988424253450131.2196843750877666
NZDDollaro neozelandese0.159687947889857136.262213355573572
THBBaht tailandese4.0556317754191120.24657070843091006
HUFFiorino ungherese29.17050906378640.034281198103650705
AEDDirham degli Emirati Arabi Uniti0.47349442900418612.1119572665366233
HKDDollaro di Hong Kong11
MXNPeso messicano1.69458161643525070.5901161621849859
ZARRand sudafricano1.05321902541492140.9494701252724186
PHPPeso filippino5.4153622579282140.1846598532786938
SEKCorona svedese0.86276818700407091.159059890087581
IDRRupia indonesiana1223.07092643562940.0008176140715847768
BRLReal brasiliano0.26119650092182923.8285352080550252
SARRial saudita0.483465917731582262.068398129679939
TRYLira turca0.232314339432391964.304512594630516
KESScellino keniota10.7875178389865720.09269973083019667
KRWWon sudcoreano145.76264989184670.006860468033079683
EGPSterlina egiziana0.78248431709126841.2779808849298133
IQDDinaro iracheno150.184730360738680.0066584665271764544
NOKCorona norvegese0.76349147943824861.309772311716912
KWDDinaro kuwaitiano0.0363988705314637927.47337995379783
RUBRublo russo4.1040532405368620.2436615563664538
DKKCorona danese0.77833166109254651.2847993342533401
PKRRupia pakistana12.182366539991250.08208585718688434
ILSSiclo israeliano0.52076493411075031.9202521800120502
PLNZloty polacco0.42689769044203782.3424816352708175
QARRial del Qatar0.46936275112711362.1305482755046707
XAUOncia d'oro0.0000804302663826388912433.13052380805
OMRRial dell'Oman0.0496060830711901320.158817993448324
COPPeso colombiano230.755937635813130.004333582963218195
CLPPeso cileno62.136515050537380.01609359648166093
TWDNuovo dollaro taiwanese3.86230438052292560.258912789225744
ARSPeso argentino0.5938549377541731.6839129161437592
CZKCorona ceca2.61548648306467070.38233804933614485
VNDDong vietnamita2694.30117127848830.00037115375617993154
MADDirham marocchino1.15169659865800410.8682842348976578
JODDinaro giordano0.0913483980913478410.947099466374945
BHDDinaro del Bahrain0.04860377613391638620.574533082465297
XOFFranco CFA68.59564244120520.01457818550000638
LKRRupia singalese17.0101988118434450.05878826056422953
UAHGrivnia ucraina1.04407392940271880.9577865818104163
NGNNaira nigeriana20.4199659849666620.048971678049621034
TNDDinaro tunisino0.208634304078438784.793075637379541
UGXScellino ugandese319.061980809294650.003134187274408311
RONLeu rumeno0.46945889287815292.1301119547852467
BDTTaka bengalese10.5084190589614850.09516179307173794
PENsol peruviano0.33708414540362442.9666183166301114
GELLari georgiano0.21162511182784154.725337136802115
XAFFranco CFA BEAC della Repubblica Centrafricana68.59564244120520.01457818550000638
FJDDollaro delle Figi0.22999809391635914.3478621190819915
VEFBolívar venezuelano0.55432990605251191.8039798846885047
UZSSom uzbeco250.093027381830950.003998512115546685
BGNLev bulgaro0.204508451634680654.889773464161417
DZDDinaro algerino10.5803523885836040.09451481040263068
IRRRial iraniano1584.0299350279630.0006313012007455194
DOPPeso dominicano5.0340889321931240.1986456762026938
ISKCorona islandese15.3691190875006320.06506553786893864
CRCColón costaricano64.250702742607130.015564032101035078
XAGOncia d'argento0.004635364663783023215.7327572980802
SYPLira siriana8.4309713259708340.11861029546140095
JMDDollaro giamaicano11.4282202366036020.08750268889613155
LYDDinaro libico0.162044808137488426.171132611367225
GHSCedi ghanese0.25179468904193823.97148964422138
MURRupia mauriziana3.94476635736440430.2535004381522166
AOAKwanza angolano12.2650002206752070.08153281549186539
UYUPeso uruguaiano2.69430112210172550.3711537629542821
AFNAfghani afgano6.2368561504438930.16033719166808544
LBPLira libanese194.079924084199230.005152516442484603
XPFFranco CFP12.4789239581509930.080135114482112
TTDDollaro di Trinidad0.82118172979452941.2177572438809778
TZSScellino tanzaniano203.142523975519450.004922652236616442
ALLLek albanese14.2797962077759880.07002901059998708
XCDDollaro dei Caraibi Orientali0.34806762157541722.8730049508018545
GTQQuetzal guatemalteco1.01461711028421250.9855934715312281
NPRRupia nepalese11.3959917536935720.08775015124733558
BOBBolíviano della Bolivia0.89724096913290441.1145277962133207
ZWDDollaro zimbabwiano46.653951860559080.02143441145112067
BBDDollaro di Barbados0.25782786328023813.878556752080285
CUCPeso cubano convertibile0.128913931640119057.75711350416057
LAKKip laotiano1033.50298995883420.0009675830739878473
BNDDollaro del Brunei0.16077346804768826.219931759532503
BWPPula del Botswana0.98974222492824541.0103640875506734
HNLLempira honduregna2.51382166698232150.3978006925210549
PYGGuaraní paraguaiano563.99845092552080.0017730545152367016
ETBBirr etiope2.30365321695562430.43409311464055456
NADDollaro namibiano1.05321902541492140.9494701252724186
PGKKina papuana0.27399348295541653.649721844525468
SDGSterlina sudanese0.56805922206855041.760379835677283
MOPPataca di Macao1.03000000000000050.9708737864077666
BMDDollaro delle Bermuda0.128913931640119057.75711350416057
NIOCórdoba nicaraguense3.05242400846141270.3276084833653416
BAMMarco bosniaco convertibile0.204527759221690924.889311865564831
KZTTenge kazako19.2339582072916640.05199137843716933
PABBalboa panamense0.128913931640119057.75711350416057
GYDDollaro della Guyana25.8407972038477640.03869849649418313
YERRial yemenita27.7164953026255960.036079597693770095
MGAAriary malgascio286.83349789926490.0034863431479373345
KYDDollaro delle Cayman0.105128726798163359.512147920519386
MZNMetical mozambicano3.6676013551613870.27265776816030124
RSDDinaro serbo12.1286350260185380.08244950877446508
SCRRupia delle Seychelles1.67265831220730730.5978507341887176
AMDDram armeno53.111249437487530.018828402844806164
AZNManat azero0.101197439718395389.881672923571236
SBDDollaro delle Salomone0.9075949905511681.1018130448171777
SLLLeone sierraleonese559.8732051130370.0017861186977113906
TOPPa'anga tongano0.227361442745269484.398283138625123
BZDDollaro del Belize0.242945150641085744.1161554258695485
GMDDalasi gambese4.0827044707617340.24493568103238783
MWKKwacha malawiano34.790002102256370.028743890186058458
BIFFranco del Burundi180.995160022727130.005525009618347984
HTGGourde haitiano5.4208307271134810.18447357062788905
SOSScellino somalo209.742966778473740.00476774032216384
GNFFranco guineano920.83221370537030.0010859741710990578
MNTTugrik mongolo174.67837737236130.005724807014140642
MVRRufiyaa delle Maldive1.98785282589063560.503055350464369
CDFFranco congolese116.538194202667630.008580877770089125
TJSSomoni tagico0.61417178026542811.628208967152199
KPWWon nordcoreano16.660080074248870.060023721107179955
KGSSom kirghizo6.06346675502229450.164922154338805
LRDDollaro liberiano9.4816200655448540.10546720846091356
LSLLoti lesothiano1.05321902541492140.9494701252724186
MMKKyat birmano112.541862321823940.008885582478992633
GIPSterlina di Gibilterra0.0821572704552110712.171777305395763
XPTOncia di platino0.0000920305588318516310865.955968246295
MDLLeu moldavo1.59530990404647330.6268374548816622
CUPPeso cubano3.41621918846315480.29272126430794604
KHRRiel cambogiano519.90988630460010.0019234102415473765
MKDDinaro macedone6.38768521441437450.1565512335741611
VUVVatu di Vanuatu11.7633962621608640.08500946305929391
ANGFiorino delle Antille olandesi0.230627028130082184.336005229343558
SZLLilangeni dello Swaziland1.05321902541492140.9494701252724186
CVEEscudo capoverdiano11.5055683988806250.08691443702140694
SRDDollaro surinamese0.418970277830386932.3868041551263293
SVCColón salvadoregno1.12799690185104160.8865272576183508
XPDOncia di palladio0.00022292847687641684485.743652007108
BSDDollaro delle Bahamas0.128913931640119057.75711350416057
XDRDiritti speciali di prelievo FMI0.0853193619802318111.720668987558726
RWFFranco ruandese78.895326163752860.012675022065621846
AWGFiorino arubano o delle Antille olandesi0.23075593763581314.333582963218196
BTNNgultrum del Bhutan7.1747047246103530.13937855819624806
DJFFranco gibutiano22.8886669890467440.04368974394526972
KMFFranco delle Comore51.4467318309039140.019437580666675173
ERNNacfa eritreo1.93370897460178570.5171409002773714
FKPSterlina delle Falkland0.0821572704552110712.171777305395763
SHPSterlina di Sant'Elena0.0821572704552110712.171777305395763
SPLLuigino di Seborga0.02148565527335360346.54268102496249
WSTTala samoano0.30070896110515593.325474559603519
JEPSterlina di Jersey0.0821572704552110712.171777305395763
TMTManat turkmeno0.36740470517433932.7217942119861647
GGPSterlina di Guernsey0.0821572704552110712.171777305395763
IMPSterlina di Man0.0821572704552110712.171777305395763
TVDDollaro di Tuvalu0.122721513750487048.148530517910364
CLFCLF0.002815480094593949355.1792115029039

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07000▼
GBP / EUR1,16942▲
USD / JPY155,691▼
GBP / USD1,25128▲
USD / CHF0,911808▼
USD / CAD1,36607▼
EUR / JPY166,590▼
AUD / USD0,655496▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement