Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.12859401371620147.776411755891955
EUREuro0.120164679129442338.321912955160412
GBPSterlina britannica0.102739601165522689.733345162484236
INRRupia indiana10.727609751166290.09321741032677681
AUDDollaro australiano0.196813913721713035.080941591426101
CADDollaro canadese0.17576966793842925.6892637491372655
SGDDollaro di Singapore0.17524228506432555.706385303255627
CHFFranco svizzero0.117077231788973888.541370381924065
MYRRinggit malese0.61294464583555651.6314686926366992
JPYYen giapponese20.3394280250456280.0491655910268773
CNYRenminbi cinese (yuan)0.93174242753090791.0732579846663985
NZDDollaro neozelandese0.216615212541050264.616480939954724
THBBaht tailandese4.7591908928862770.2101197498706626
HUFFiorino ungherese47.2633077409203960.02115806209505315
AEDDirham degli Emirati Arabi Uniti0.47226151537274972.117470866138041
HKDDollaro di Hong Kong1.00668983691752230.993354619593651
MXNPeso messicano2.20668374863261760.4531686974264685
ZARRand sudafricano2.42346720261240470.4126319510006318
PHPPeso filippino7.4209593219378610.13475346739117638
SEKCorona svedese1.40059086273763930.7139843808814862
IDRRupia indonesiana2084.45233468683860.00047974232049313655
BRLReal brasiliano0.65783114195022921.5201469438424047
SARRial saudita0.48222755143575532.073709801571188
TRYLira turca4.1805574473908250.23920254956049491
KESScellino keniota17.310857488309520.057767213477167526
KRWWon sudcoreano177.12242506262530.005645812491819877
EGPSterlina egiziana6.14393638982821950.1627621017781988
IQDDinaro iracheno168.51203117516980.005934294382580261
NOKCorona norvegese1.41946799246439380.704489291275854
KWDDinaro kuwaitiano0.03963463457970939425.230458426175105
RUBRublo russo11.8210435417062970.08459490031246902
DKKCorona danese0.89665837812512071.1152519447718348
PKRRupia pakistana35.79766987275290.027934779094690235
ILSSiclo israeliano0.49146948382652942.0347143269488592
PLNZloty polacco0.51863497185421431.9281383907159564
QARRial del Qatar0.46808220992697322.136376856014273
XAUOncia d'oro0.0000550031076523838918180.790916759393
OMRRial dell'Oman0.0494913558557088320.205548680369198
COPPeso colombiano500.87330606845480.0019965128663960567
CLPPeso cileno122.221356665795040.00818187612443563
TWDNuovo dollaro taiwanese4.194389790220150.23841370259188843
ARSPeso argentino112.420752800840990.008895154809820125
CZKCorona ceca3.0214180579193620.33097041880018074
VNDDong vietnamita3257.35211227282930.00030699782078586716
MADDirham marocchino1.30377816610682150.7670016464427183
JODDinaro giordano0.091173155724786810.96814069942448
BHDDinaro del Bahrain0.0483513491572917420.681946159287115
XOFFranco CFA78.82286242771160.012686674515494782
LKRRupia singalese38.04322633965520.0262858883490023
UAHGrivnia ucraina5.1016051247652820.19601673895644928
NGNNaira nigeriana171.014008777253340.005847474175653676
TNDDinaro tunisino0.402520672811611752.484344451217842
UGXScellino ugandese490.25805691662850.0020397421029432596
RONLeu rumeno0.59672616608256111.6758105423210874
BDTTaka bengalese14.1408817954202770.07071694781607353
PENsol peruviano0.48273797056169962.0715171811250515
GELLari georgiano0.344117595914469942.9059833378835673
XAFFranco CFA BEAC della Repubblica Centrafricana78.82286242771160.012686674515494782
FJDDollaro delle Figi0.290910375717196473.4374848182525217
VEFBolívar venezuelano467300.772946877640.000002139949381409817
VESBolívar venezuelano4.6730077294687760.21399493814098167
BYNRublo bielorusso0.41965054584235842.3829350632505784
UZSSom uzbeco1628.25863582780740.000614153045466023
BGNLev bulgaro0.235021684381737184.254926529995148
DZDDinaro algerino17.3872063696543080.057513552133670445
IRRRial iraniano5400.7144137135150.00018516068864163528
DOPPeso dominicano7.5321679517464860.13276390096534288
ISKCorona islandese18.038498202310390.055436987535465616
CRCColón costaricano64.557059852769160.015490172605143902
XAGOncia d'argento0.004730180722667084211.408413046036
SYPLira siriana1671.77848538456280.0005981653722322954
JMDDollaro giamaicano20.0720477534146120.049820527147255426
LYDDinaro libico0.6254434316921151.5988656197004667
GHSCedi ghanese1.73573866196781230.5761235962021476
MURRupia mauriziana5.9597580501978630.16779204651886837
AOAKwanza angolano107.253036252050180.009323745368382376
UYUPeso uruguaiano4.9084828845605510.2037289369278362
AFNAfghani afgano9.2737109761448940.10783169785777631
LBPLira libanese11513.6865989650030.00008685315440928301
XPFFranco CFP14.3394605165874120.0697376305644995
TTDDollaro di Trinidad0.87554196941196491.1421497026254768
TZSScellino tanzaniano331.41550952649490.0030173602962297553
ALLLek albanese12.0899652831651350.08271322345254918
XCDDollaro dei Caraibi Orientali0.34720384316559292.8801524513168113
GTQQuetzal guatemalteco11
NPRRupia nepalese17.1722213091794380.05823358446151917
BOBBolíviano della Bolivia0.8883364964753081.125699556381781
ZWDDollaro zimbabwiano46.538173563893290.02148773626938921
BBDDollaro di Barbados0.25718802743240283.8882058779459774
CUCPeso cubano convertibile0.12859401371620147.776411755891955
LAKKip laotiano2740.4231212754610.00036490715329192487
BNDDollaro del Brunei0.17524228506432555.706385303255627
BWPPula del Botswana1.77380483689127580.5637598788785434
HNLLempira honduregna3.1751446214006150.3149462841030786
PYGGuaraní paraguaiano959.15282311081310.001042586724351921
ETBBirr etiope7.3216749540559370.1365807696019115
NADDollaro namibiano2.42346720261240470.4126319510006318
PGKKina papuana0.4902529707717942.0397632643117345
SDGSterlina sudanese77.016660666002020.012984203565209062
MOPPataca di Macao1.0368905320250480.9644219607705349
BMDDollaro delle Bermuda0.12859401371620147.776411755891955
NIOCórdoba nicaraguense4.7096654916657740.21232930486668328
BAMMarco bosniaco convertibile0.235021684381737184.254926529995148
KZTTenge kazako56.7836647478529460.01761069850705279
PABBalboa panamense0.12859401371620147.776411755891955
GYDDollaro della Guyana26.8710804395672120.03721472987470638
YERRial yemenita32.180439210182560.031074777863304585
MGAAriary malgascio570.91883963162570.001751562447379089
KYDDollaro delle Cayman0.105447615224386149.48338184673082
MZNMetical mozambicano8.2165285736762590.12170589939938316
RSDDinaro serbo14.083027941279760.07100745693110706
SCRRupia delle Seychelles1.85784688478540080.5382574894569472
AMDDram armeno49.765414521903910.020094276509238295
AZNManat azero0.218613611894757114.57428058268124
SBDDollaro delle Salomone1.0583872339998490.9448337696032175
SLLLeone sierraleonese2916.84984442335240.00034283561147718095
TOPPa'anga tongano0.303112472900386233.2991054126915995
BZDDollaro del Belize0.259123692962682343.8591608068198338
GMDDalasi gambese8.7334446002041060.11450235797873264
MWKKwacha malawiano222.863634955625540.004487048774014255
BIFFranco del Burundi368.5466252556590.0027133608924143717
HTGGourde haitiano17.265905469443750.0579176112002782
SOSScellino somalo73.408415455518760.013622416364591631
GNFFranco guineano1099.19730617007710.0009097547768601168
MNTTugrik mongolo434.31142322278940.0023024952753476816
MVRRufiyaa delle Maldive1.98772530658156120.5030876231685022
CDFFranco congolese358.50947758458050.0027893265381361567
STNDobra di São Tomé2.9433649150550190.3397472039179034
TJSSomoni tagico1.40394532386564520.7122784505927796
KPWWon nordcoreano115.734612344581280.008640457506546616
KGSSom kirghizo11.420048880550070.08756529945358982
LRDDollaro liberiano24.8434411661763050.0402520727024513
LSLLoti lesothiano2.42346720261240470.4126319510006318
MMKKyat birmano269.469111849133870.0037110004673183627
GIPSterlina di Gibilterra0.102739601165522689.733345162484236
XPTOncia di platino0.00014331370966442846977.699498125599
MDLLeu moldavo2.28111393864806140.4383823109654338
CUPPeso cubano3.0862563291884990.3240171564955333
KHRRiel cambogiano522.09946647726910.0019153438457756738
MKDDinaro macedone7.3762090511388910.13557099494700459
VUVVatu di Vanuatu15.4502176043839090.06472400749334792
ANGFiorino delle Antille olandesi0.229824929463762684.351138069891907
MRUOuguiya mauritana5.088647671448910.1965158652289374
SZLLilangeni dello Swaziland2.42346720261240470.4126319510006318
CVEEscudo capoverdiano13.2505591676036050.07546851324168324
SRDDollaro surinamese4.3374021616869870.23055275086851995
SVCColón salvadoregno1.12519762001676240.8887327721019377
XPDOncia di palladio0.00013395209216247897465.3555898704235
BSDDollaro delle Bahamas0.12859401371620147.776411755891955
XDRDiritti speciali di prelievo FMI0.0976023484701441210.245655106402415
RWFFranco ruandese165.942733811413750.006026175277650022
AWGFiorino arubano o delle Antille olandesi0.230183284552000544.344364109436846
BTNNgultrum del Bhutan10.727609751166290.09321741032677681
DJFFranco gibutiano22.955720234961610.043562126989028116
KMFFranco delle Comore59.11714682078370.01691556602065971
ERNNacfa eritreo1.92891020574302120.518427450392797
FKPSterlina delle Falkland0.102739601165522689.733345162484236
SHPSterlina di Sant'Elena0.102739601165522689.733345162484236
SPLLuigino di Seborga0.02143233553363755846.658470721985616
WSTTala samoano0.344905334399804142.8993462850905902
JEPSterlina di Jersey0.102739601165522689.733345162484236
TMTManat turkmeno0.450067097858896652.2218909241695255
GGPSterlina di Guernsey0.102739601165522689.733345162484236
IMPSterlina di Man0.102739601165522689.733345162484236
TVDDollaro di Tuvalu0.196813913721713035.080941591426101
ZMWKwacha zambiano3.3995684596586980.2941549822768963
ADACardano0.275187362626144963.6338878008673214
BCHBitcoin Cash0.00026836395879536923726.282785843505
BTCBitcoin0.000002023998605670474494071.48660991195
CLFCLF0.0032807844500199767304.80515109546775
CNHChinese Yuan Renminbi Offshore0.93579317984836721.0686121907428698
DOGEDogecoin0.83874527947274011.1922570826611738
DOTPolkadot0.01876012211915289353.3045570625078
ETHEthereum0.0000387403848769733925812.856613987402
LINKChainlink0.009110691619600278109.76115115658739
LTCLitecoin0.001512868247992775660.9960922418511
LUNATerra0.27839654223945233.591998636031505
MXVMXV0.27128669214684953.6861373187398834
SLELeone sierraleonese2.9168498444233520.34283561147718095
UNIUniswap0.015717628765911463.62282853815794
VEDVED4.6730077294687760.21399493814098167
XBTXBT0.000002023998605670474494071.48660991195
XLMStellar Lumen1.12936965679214270.8854496789301
XRPRipple0.247147225017629454.046171264632521
ZWLDollaro zimbabwiano3936.5906573288530.00025402692000456637

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07134▲
GBP / EUR1,16873▲
USD / JPY159,305▲
GBP / USD1,25211▲
USD / CHF0,913569▼
USD / CAD1,36517▼
EUR / JPY170,669▲
AUD / USD0,655913▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement