Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2011, 17:00 UTC

USDDollaro statunitense0.61087356234285521.63699996471405
EUREuro0.471389430004516662.1213882542729445
GBPSterlina britannica0.393515355649727062.5411968952238615
INRRupia indiana32.412976496918870.030851841085778053
AUDDollaro australiano0.59845560846716231.6709677139818646
CADDollaro canadese0.62406843128946091.6023883757968382
SGDDollaro di Singapore0.79199757357751181.262630130901697
CHFFranco svizzero0.57333538193688671.7441798143029674
MYRRinggit malese1.9358583190645080.5165667291618965
JPYYen giapponese47.107514760069270.021228035592479415
CNYRenminbi cinese (yuan)3.84502151192482340.26007656833612836
NZDDollaro neozelandese0.7856894692512581.2727674725651783
THBBaht tailandese19.270006524105370.05189411839321763
HUFFiorino ungherese148.408677603384940.0067381504649778766
AEDDirham degli Emirati Arabi Uniti2.24367818715655250.4456967160996093
HKDDollaro di Hong Kong4.7453269196355330.2107336368885635
MXNPeso messicano8.5202811854894410.11736701855603793
ZARRand sudafricano4.9359500147646210.20259524448358635
PHPPeso filippino26.7562620306170550.037374428418129
SEKCorona svedese4.2181430353336490.23707114519906303
IDRRupia indonesiana5540.6232104496970.00018048511187585998
BRLReal brasiliano1.1377519807348440.8789261780534335
SARRial saudita2.29092857717629260.43650422364217056
TRYLira turca1.1557727799526820.8652219686649314
KESScellino keniota51.893707256787380.019270159193901223
KRWWon sudcoreano707.45265763535530.0014135221476762527
EGPSterlina egiziana3.68295658851989140.27152098482971276
IQDDinaro iracheno714.41663115996910.0013997434499478838
NOKCorona norvegese3.6519548740761740.2738259465084347
KWDDinaro kuwaitiano0.170038295419268655.8810281385982455
RUBRublo russo19.5479539949713650.051156248897314065
DKKCorona danese3.5015272593492460.2855896658607903
PKRRupia pakistana54.948122971902960.018198983803529332
ILSSiclo israeliano2.33323157136853570.42859012035974603
PLNZloty polacco2.10009167630038450.4761696888212255
QARRial del Qatar2.22449818675020250.44953958872895855
XAUOncia d'oro0.00039079650855200132558.876494841906
OMRRial dell'Oman0.235186432983443334.251945944817311
COPPeso colombiano1183.87296382045340.0008446852243106553
CLPPeso cileno317.318271958996150.0031514100774165943
TWDNuovo dollaro taiwanese18.4941968669001680.05407101520530159
ARSPeso argentino2.6279780931625370.38052067580083565
CZKCorona ceca12.0687235344266170.08285880417655203
VNDDong vietnamita12846.6710160702440.00007784117758982645
MADDirham marocchino5.2382407970899830.190903785972484
JODDinaro giordano0.43311169604237482.3088732286328324
BHDDinaro del Bahrain0.230299452786386644.342172714268436
XOFFranco CFA309.211196337472760.00323403554542896
LKRRupia singalese70.452484963310980.014193963499240129
UAHGrivnia ucraina4.8839340610221950.2047529691239735
NGNNaira nigeriana99.083689947772940.010092478394043465
TNDDinaro tunisino0.91417229536727421.093885698645291
UGXScellino ugandese1511.91206679856670.0006614141271571919
RONLeu rumeno2.0358583298421350.4911933140640205
BDTTaka bengalese49.95748354641670.02001702105493116
PENsol peruviano1.6472205608575090.6070832429868533
GELLari georgiano1.02003670073246420.9803568825336615
XAFFranco CFA BEAC della Repubblica Centrafricana309.211196337472760.00323403554542896
FJDDollaro delle Figi1.11209459738368020.8992040806174273
VEFBolívar venezuelano2.6267563180742770.3806976662125698
UZSSom uzbeco1103.23765359119670.0009064230147918327
BGNLev bulgaro0.92323764971125071.083144735608169
DZDDinaro algerino45.143264645546070.02215169877171615
IRRRial iraniano6795.9683810642640.00014714606424395956
DOPPeso dominicano23.5186321501999240.04251947960296234
ISKCorona islandese74.783140383469440.013371997951306235
CRCColón costaricano308.30789437139170.0032435108482671126
XAGOncia d'argento0.02205319719649237545.34489902258041
SYPLira siriana30.7147219689034970.03255767709740072
JMDDollaro giamaicano52.260235122669430.01913500767175501
LYDDinaro libico0.76429484377211331.30839558600786
GHSCedi ghanese11
MURRupia mauriziana17.654245718678740.05664359814262519
AOAKwanza angolano57.990227459631060.017244284835684315
UYUPeso uruguaiano12.0952960683289930.08267676908037469
AFNAfghani afgano29.5174105324067570.033878310528022565
LBPLira libanese918.77025804500990.0010884113751438074
XPFFranco CFP56.251721957579560.017777233570807273
TTDDollaro di Trinidad3.8790470626196890.2577952739054052
TZSScellino tanzaniano962.12586068999690.0010393650569613016
ALLLek albanese65.693342894350650.015222242558248559
XCDDollaro dei Caraibi Orientali1.64935864745443280.6062962725198476
GTQQuetzal guatemalteco4.7712280472301860.2095896465440432
NPRRupia nepalese52.162493115608770.01917086282252039
BOBBolíviano della Bolivia4.1905927192324040.2386297278212165
ZWDDollaro zimbabwiano221.075142211879270.004523348893932164
BBDDollaro di Barbados1.22174712468571030.818499982357025
CUCPeso cubano convertibile0.61087356234285521.63699996471405
LAKKip laotiano4874.77102749598450.0002051378401897306
BNDDollaro del Brunei0.79199757357751181.262630130901697
BWPPula del Botswana4.5826971722518460.2182121057561872
HNLLempira honduregna11.5943799336316680.08624868304507712
PYGGuaraní paraguaiano2687.84367430856260.00037204544652592045
ETBBirr etiope10.550397239296310.09478316098614482
NADDollaro namibiano4.9359500147646210.20259524448358635
PGKKina papuana1.30111513422414380.7685714920196519
SDGSterlina sudanese1.63194870199140520.6127643588182262
MOPPataca di Macao4.88768672722460.2045957639694791
BMDDollaro delle Bermuda0.61087356234285521.63699996471405
NIOCórdoba nicaraguense14.0335980867090710.07125756301565164
BAMMarco bosniaco convertibile0.92195758888573561.0846485912747736
KZTTenge kazako90.684178465558690.011027281902099319
PABBalboa panamense0.61087356234285521.63699996471405
GYDDollaro della Guyana122.755040488558580.008146304999127146
YERRial yemenita133.479392003632970.007491793189863965
MGAAriary malgascio1356.13930840113860.0007373873714928154
KYDDollaro delle Cayman0.50091726535727031.9963376572511786
MZNMetical mozambicano16.1881494020856640.061773583574115096
RSDDinaro serbo49.250823414336190.020304229060034654
SCRRupia delle Seychelles8.2138059798497720.12174624071389249
AMDDram armeno235.62615121258140.0042440110949221515
AZNManat azero0.48014662815752592.082697120746876
SBDDollaro delle Salomone4.8100278964350780.20789900215363483
SLLLeone sierraleonese2626.75631807427730.0003806976662125698
TOPPa'anga tongano1.07170801755843350.9330899681782743
BZDDollaro del Belize1.21287130509219690.8244897837070889
GMDDalasi gambese18.1124011234656560.055210791390018554
MWKKwacha malawiano99.022608184253160.010098703905468557
BIFFranco del Burundi783.13990692354040.0012769110489189157
HTGGourde haitiano24.6487473084151140.040570013051275784
SOSScellino somalo1000.0000215552540.0009999999784447466
GNFFranco guineano4080.63539645027280.0002450598749571931
MNTTugrik mongolo839.95114822142590.0011905454288829455
MVRRufiyaa delle Maldive9.3158218257285410.10734425998124919
CDFFranco congolese552.8405739202840.001808839740015525
TJSSomoni tagico2.90665868733893260.34403764169349627
KPWWon nordcoreano79.514124252093410.012576381987552012
KGSSom kirghizo28.3811851471776070.03523461035239559
LRDDollaro liberiano43.9828964886855760.022736110621028472
LSLLoti lesothiano4.9359500147646210.20259524448358635
MMKKyat birmano3.91569944140579370.25538221586307075
GIPSterlina di Gibilterra0.393515355649727062.5411968952238615
XPTOncia di platino0.00043973048071857532274.120271048469
MDLLeu moldavo7.1319489568677180.14021412744927864
CUPPeso cubano16.1881494020856640.061773583574115096
KHRRiel cambogiano2455.7117206182780.00040721392157065916
MKDDinaro macedone28.8943190327575080.03460887930483149
VUVVatu di Vanuatu56.536350059069410.01768773539422329
ANGFiorino delle Antille olandesi1.06902873409999670.9354285512651714
SZLLilangeni dello Swaziland4.9359500147646210.20259524448358635
CVEEscudo capoverdiano51.893707256787380.019270159193901223
SRDDollaro surinamese1.98533907761427940.5036922968350923
SVCColón salvadoregno5.3451436704999830.1870857102530343
XPDOncia di palladio0.00093909755955219881064.8520910615953
BSDDollaro delle Bahamas0.61087356234285521.63699996471405
XDRDiritti speciali di prelievo FMI0.39789432842676812.5132300929090743
RWFFranco ruandese363.46976959399880.002751260444897563
AWGFiorino arubano o delle Antille olandesi1.0934636765937110.9145251199519833
BTNNgultrum del Bhutan32.412976496918870.030851841085778053
DJFFranco gibutiano106.627982171183530.009378401238003098
KMFFranco delle Comore231.90839725310460.004312047393905279
ERNNacfa eritreo9.1631034351428280.10913333098093667
FKPSterlina delle Falkland0.393515355649727062.5411968952238615
SHPSterlina di Sant'Elena0.393515355649727062.5411968952238615
SPLLuigino di Seborga0.101812260390477899.821999788284105
WSTTala samoano1.48270281950448220.6744439862427718
JEPSterlina di Jersey0.393515355649727062.5411968952238615
TMTManat turkmeno1.74098965267713730.5743859525312456
GGPSterlina di Guernsey0.393515355649727062.5411968952238615
IMPSterlina di Man0.393515355649727062.5411968952238615
TVDDollaro di Tuvalu0.59845560846716231.6709677139818646
CLFCLF0.0133414777845062474.95421542891768

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,012▼
GBP / USD1,25409▲
USD / CHF0,910598▼
USD / CAD1,36503▼
EUR / JPY169,096▼
AUD / USD0,653722▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement