Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2017, 17:00 UTC

USDDollaro statunitense1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPSterlina britannica11
INRRupia indiana86.370613079859940.011578012061525842
AUDDollaro australiano1.7688485502555970.5653395254531548
CADDollaro canadese1.7113209116637270.584343937589012
SGDDollaro di Singapore1.8057091955994730.55379902945447
CHFFranco svizzero1.32527516738651330.754560278958545
MYRRinggit malese5.4518019654907070.18342559145212675
JPYYen giapponese150.291056711758050.006653755864647964
CNYRenminbi cinese (yuan)8.8514113304851990.11297633367866365
NZDDollaro neozelandese1.94507074371277320.5141201178581241
THBBaht tailandese43.6846829037264540.02289131873072831
HUFFiorino ungherese356.96872101070830.0028013658932598807
AEDDirham degli Emirati Arabi Uniti4.9141893321594120.2034923631158867
HKDDollaro di Hong Kong10.4548316541351220.09564955544783713
MXNPeso messicano25.2788724807247820.039558726393453786
ZARRand sudafricano18.1146669422105760.05520388551388777
PHPPeso filippino67.863744154313540.014735408611203751
SEKCorona svedese11.2771344216868720.08867500932479055
IDRRupia indonesiana18134.7107699864430.00005514287008398467
BRLReal brasiliano4.3356829382127680.23064417169125717
SARRial saudita5.0178924426406530.19928685427815837
TRYLira turca5.159604166264970.1938133174126609
KESScellino keniota137.580710600663960.0072684607866473246
KRWWon sudcoreano1465.28750835163530.0006824599229163857
EGPSterlina egiziana23.8246936108136960.04197325750901216
IQDDinaro iracheno1585.55390235640720.0006306944207408068
NOKCorona norvegese11.0799262626478030.09025330821660424
KWDDinaro kuwaitiano0.40391279594546132.475781926292392
RUBRublo russo79.25296810009610.01261782396259286
DKKCorona danese8.4464084672518940.11839351647237563
PKRRupia pakistana141.104660386700120.007086938144066115
ILSSiclo israeliano4.7064573305138030.21247403934093037
PLNZloty polacco4.78299465786750750.20907403656725987
QARRial del Qatar4.8707009309898610.20530925921513568
XAUOncia d'oro0.0010584847700927597944.7467060979683
OMRRial dell'Oman0.51450123845208831.9436299181875003
COPPeso colombiano4029.84481110628530.0002481485136211677
CLPPeso cileno875.41863265786540.001142310618822325
TWDNuovo dollaro taiwanese40.2432213504961640.02484890539180634
ARSPeso argentino23.1641779886271340.043170105172347054
CZKCorona ceca29.080230292811780.03438762313540501
VNDDong vietnamita30393.717271702560.000032901536559696476
MADDirham marocchino12.6495331663235330.07905430080710564
JODDinaro giordano0.94871619782192611.0540559993555627
BHDDinaro del Bahrain0.50312734891543611.9875683604869518
XOFFranco CFA744.48819765627740.0013432046379621585
LKRRupia singalese205.171108747711340.004873980581884216
UAHGrivnia ucraina36.415871086161160.02746055415326924
NGNNaira nigeriana481.50415453715230.0020768252788208106
TNDDinaro tunisino3.31612621925744030.3015566760374772
UGXScellino ugandese4846.510151095780.00020633403600194735
RONLeu rumeno5.2540114871110760.1903307601159911
BDTTaka bengalese110.280231425423720.009067808319537699
PENsol peruviano4.3323581186222390.2308211769709417
GELLari georgiano3.61440372730902750.27667080809052663
XAFFranco CFA BEAC della Repubblica Centrafricana744.48819765627740.0013432046379621585
FJDDollaro delle Figi2.83711675250540550.35247051398816015
VEFBolívar venezuelano13.3643202055662730.07482610298303818
BYNRublo bielorusso2.7028858564925860.36997492794522047
UZSSom uzbeco10849.685963392860.00009216856629528519
BGNLev bulgaro2.2197984801169540.4504913436769779
DZDDinaro algerino154.79472551955040.00646016843690001
IRRRial iraniano47272.540721744950.000021153929632980546
DOPPeso dominicano63.947506889068550.01563782622103981
ISKCorona islandese140.065509428883020.007139516388277879
CRCColón costaricano759.25184356312040.00131708603473001
XAGOncia d'argento0.0837868550779480911.935046363414475
SYPLira siriana689.39093115053210.0014505557802030975
JMDDollaro giamaicano167.588218539412220.005967006563559998
LYDDinaro libico1.82679295095498670.5474074111558364
GHSCedi ghanese6.0128714623300550.16630989141625335
MURRupia mauriziana45.66039485423950.021900818054514732
AOAKwanza angolano222.020040802507050.004504097902087711
UYUPeso uruguaiano38.817389394164210.025761650013237096
AFNAfghani afgano92.159273629919370.010850779966166655
LBPLira libanese2017.19276194154260.000495738443478006
XPFFranco CFP135.43734376746420.007383487981844396
TTDDollaro di Trinidad8.9283596224055760.11200265695957362
TZSScellino tanzaniano2997.69913454347440.00033358918127462185
ALLLek albanese151.678267741614720.006592902298327331
XCDDollaro dei Caraibi Orientali3.6129525959015860.276781932078037
GTQQuetzal guatemalteco9.8240003003946530.10179152783208156
NPRRupia nepalese138.840760525874830.007202495839207368
BOBBolíviano della Bolivia9.2782960263859860.10777841072931499
ZWDDollaro zimbabwiano484.260073331107260.0020650060888176124
BBDDollaro di Barbados2.67620930274168160.37366285177154696
CUCPeso cubano convertibile1.33810465137084080.7473257035430939
LAKKip laotiano11137.4902527615810.00008978683503242989
BNDDollaro del Brunei1.8057091955994730.55379902945447
BWPPula del Botswana13.769018929785330.0726268156866853
HNLLempira honduregna31.520077365225640.03172581045448971
PYGGuaraní paraguaiano7592.3964313216130.00013171071993482952
ETBBirr etiope36.613798958973140.027312107140822234
NADDollaro namibiano18.1146669422105760.05520388551388777
PGKKina papuana4.33098860624611250.2308941654932569
SDGSterlina sudanese8.9342130608451490.11192927605259093
MOPPataca di Macao10.7684766037591740.0928636460658613
BMDDollaro delle Bermuda1.33810465137084080.7473257035430939
NIOCórdoba nicaraguense40.960052055716390.024414031472414593
BAMMarco bosniaco convertibile2.2197984801169540.4504913436769779
KZTTenge kazako446.765839354202170.002238309001971805
PABBalboa panamense1.33810465137084080.7473257035430939
GYDDollaro della Guyana274.59513885349270.003641725065400882
YERRial yemenita334.460808112813370.0029898869336663827
MGAAriary malgascio4283.81387253435150.00023343684617380188
KYDDollaro delle Cayman1.0975417465387670.9111270738936565
MZNMetical mozambicano80.562527614746020.012412718786357465
RSDDinaro serbo135.460718866285420.007382213887312305
SCRRupia delle Seychelles18.702230979392570.05346955671234464
AMDDram armeno648.80140437487390.0015413036920959029
AZNManat azero2.2745505414052450.4396472981348604
SBDDollaro delle Salomone10.453591607062280.09566090178273426
SLLLeone sierraleonese10275.7203612799060.00009731677827358118
TOPPa'anga tongano3.09270365082086760.3233416818758497
BZDDollaro del Belize2.6960163598652650.3709176305035388
GMDDalasi gambese63.4882564237455540.015750944447514945
MWKKwacha malawiano970.22292321127950.001030690963979869
BIFFranco del Burundi2354.5954902701020.0004247013995109994
HTGGourde haitiano84.025627950289020.011901130933429226
SOSScellino somalo787.65684108757110.0012695884144410302
GNFFranco guineano12113.05616534090.00008255554885160204
MNTTugrik mongolo3264.2592444269250.0003063482171973018
MVRRufiyaa delle Maldive20.9607924337861570.04770811996535618
CDFFranco congolese2101.9016784305220.0004757596467341394
TJSSomoni tagico11.8010682698155660.08473809125888809
KPWWon nordcoreano1204.32225195409860.0008303425419379478
KGSSom kirghizo93.329855765864270.01071468493971201
LRDDollaro liberiano168.163384399441010.0059465977303637335
LSLLoti lesothiano18.1146669422105760.05520388551388777
MMKKyat birmano1823.44142883039580.0005484135570186242
GIPSterlina di Gibilterra11
XPTOncia di platino0.0014855700069356101673.1422924071888
MDLLeu moldavo23.001766843964530.04347492115643246
CUPPeso cubano35.459773261327280.02820096994502241
KHRRiel cambogiano5393.1630950663370.00018541994417242816
MKDDinaro macedone69.711142949128880.014344908972870255
VUVVatu di Vanuatu145.666981924598870.00686497370088732
ANGFiorino delle Antille olandesi2.3854054796299450.41921593982216093
SZLLilangeni dello Swaziland18.1146669422105760.05520388551388777
CVEEscudo capoverdiano125.152584019314830.007990246528554854
SRDDollaro surinamese9.9188184744037230.10081845963615295
SVCColón salvadoregno11.7084156994948570.08540865183349644
XPDOncia di palladio0.001343431512177483744.3624709823603
BSDDollaro delle Bahamas1.33810465137084080.7473257035430939
XDRDiritti speciali di prelievo FMI0.94654218454726261.056476949813184
RWFFranco ruandese1127.49842665984490.0008869191977167079
AWGFiorino arubano o delle Antille olandesi2.3952073259538050.4175003930408346
BTNNgultrum del Bhutan86.370613079859940.011578012061525842
DJFFranco gibutiano237.286885066939730.004214307924004714
KMFFranco delle Comore558.3661482422080.001790939517282878
ERNNacfa eritreo20.071569770562610.04982171356953959
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.223017441003070364.4839542391943805
WSTTala samoano3.4325954887380320.29132474341380743
JEPSterlina di Jersey11
TMTManat turkmeno4.68336201780081750.2135218238947015
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.7688485502555970.5653395254531548
ZMWKwacha zambiano13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16527▼
USD / JPY152,821▼
GBP / USD1,25463▲
USD / CHF0,904823▼
USD / CAD1,36798▼
EUR / JPY164,541▼
AUD / USD0,661263▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement