Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2016, 17:00 UTC

USDDollaro statunitense1.24270757173341880.80469454177794
EUREuro1.17058644988786380.8542726597388812
GBPSterlina britannica11
INRRupia indiana85.010281956715740.011763282946281308
AUDDollaro australiano1.68243491543956770.594376632833212
CADDollaro canadese1.67055049639293140.5986050718964854
SGDDollaro di Singapore1.77071331205623440.5647441588603374
CHFFranco svizzero1.2554995821195420.7964956852568552
MYRRinggit malese5.487467546901850.18223342397069603
JPYYen giapponese137.97259850086440.007247815949438214
CNYRenminbi cinese (yuan)8.5648069093955550.1167568645246403
NZDDollaro neozelandese1.76382341226149950.5669501793934363
THBBaht tailandese44.126401285741280.02266216983171781
HUFFiorino ungherese361.481776969582140.0027663911812742573
AEDDirham degli Emirati Arabi Uniti4.5644427214942270.2190847954539865
HKDDollaro di Hong Kong9.6388791152333670.10374650289156458
MXNPeso messicano25.4948373714578340.03922362733403929
ZARRand sudafricano17.5704349666944420.056913787387480465
PHPPeso filippino61.8225618473770240.016175324511279978
SEKCorona svedese11.4683821748068220.08719625704458567
IDRRupia indonesiana16711.0527387785330.00005984063455676063
BRLReal brasiliano4.17409438543334850.23957292472584601
SARRial saudita4.6610920506050630.21454199769991425
TRYLira turca4.2080955949957470.2376371870423278
KESScellino keniota126.582598170705040.007899980048216688
KRWWon sudcoreano1459.75122034955070.000685048237028047
EGPSterlina egiziana21.7368587673463660.04600480735064738
IQDDinaro iracheno1469.24424163923440.0006806220311500428
NOKCorona norvegese10.602949813812680.0943133767074215
KWDDinaro kuwaitiano0.37880663258662662.6398692999952083
RUBRublo russo79.54407352523720.012571646832780408
DKKCorona danese8.7088566469802020.11482563561851145
PKRRupia pakistana130.227352657787720.007678878358433704
ILSSiclo israeliano4.8050357131875340.20811499844953835
PLNZloty polacco5.1797379273309440.1930599605674042
QARRial del Qatar4.5238779003088510.22104929046200136
XAUOncia d'oro0.0010266866321779848974.007032582695
OMRRial dell'Oman0.478441760598101342.090118552255759
COPPeso colombiano3901.82143574082970.0002562905597985502
CLPPeso cileno841.35680113083530.001188556387320978
TWDNuovo dollaro taiwanese39.578774574471110.025266067753522987
ARSPeso argentino19.1617843401257030.052187206694835384
CZKCorona ceca31.6506033180139070.03159497435016827
VNDDong vietnamita28014.4308724385630.000035695888470960516
MADDirham marocchino12.4912001971923240.0800563584134031
JODDinaro giordano0.88117423510872231.134849340978083
BHDDinaro del Bahrain0.46843854528925272.1347517407700027
XOFFranco CFA767.85437590909010.001302330274299817
LKRRupia singalese184.52566424174120.0054193003672916296
UAHGrivnia ucraina31.8962953228199030.031351603372086895
NGNNaira nigeriana391.850035332020870.0025519967074972543
TNDDinaro tunisino2.8479986769099980.35112375862652195
UGXScellino ugandese4486.2828308526420.0002229016844686862
RONLeu rumeno5.2848705696716640.18921939275839778
BDTTaka bengalese98.466319678103520.010155756844260072
PENsol peruviano4.249502011752150.2353216911615677
GELLari georgiano3.07631618749262840.32506411534214125
XAFFranco CFA BEAC della Repubblica Centrafricana767.85437590909010.001302330274299817
FJDDollaro delle Figi2.6220471921382460.3813813889385083
VEFBolívar venezuelano12.3691591871375280.0808462390103187
UZSSom uzbeco3924.30169776804630.00025482240587382764
BGNLev bulgaro2.29150321970114850.43639476104703756
DZDDinaro algerino137.830420195831520.0072552923990160155
IRRRial iraniano39846.018512660620.000025096610334662704
DOPPeso dominicano57.4365727845758940.017410509567669426
ISKCorona islandese141.131496421399530.007085590568770952
CRCColón costaricano686.76143156158950.0014561097260895307
XAGOncia d'argento0.0746410624063047213.397451319175392
SYPLira siriana265.06966845342890.0037725930915995915
JMDDollaro giamaicano160.52600079636010.006229520420611356
LYDDinaro libico1.76508972761913640.5665434364908251
GHSCedi ghanese5.0817905010898310.1967810360906342
MURRupia mauriziana44.8142191320495940.022314346191180966
AOAKwanza angolano205.972720297383030.004855011860581352
UYUPeso uruguaiano36.1104732655375860.02769279684169525
AFNAfghani afgano82.892515948218630.012063815274043328
LBPLira libanese1874.15505961587270.0005335737802852664
XPFFranco CFP139.688120511677650.007158804888611856
TTDDollaro di Trinidad8.3759721902449020.11938912609627007
TZSScellino tanzaniano2707.7061723152970.0003693162907498649
ALLLek albanese158.55893887859250.00630680305426169
XCDDollaro dei Caraibi Orientali3.35531044703554130.2980350151752761
GTQQuetzal guatemalteco9.3320348223130760.107157765593521
NPRRupia nepalese135.574409107051420.007376023296626624
BOBBolíviano della Bolivia8.618632267555760.11602769081637584
ZWDDollaro zimbabwiano449.735870210324260.0022235273329039512
BBDDollaro di Barbados2.48541514346683770.40234727088897
CUCPeso cubano convertibile1.24270757173341880.80469454177794
LAKKip laotiano10186.0993646251570.00009817300658511683
BNDDollaro del Brunei1.77071331205623440.5647441588603374
BWPPula del Botswana13.4664139791723120.07425881912932719
HNLLempira honduregna28.7624695873903850.034767529156759375
PYGGuaraní paraguaiano7209.4148079536090.00013870751325014268
ETBBirr etiope27.901811610036590.035839966736793856
NADDollaro namibiano17.5704349666944420.056913787387480465
PGKKina papuana3.93916562234997870.2538608669628449
SDGSterlina sudanese8.0459649653191220.1242859003625226
MOPPataca di Macao9.928045488690380.10072476008889752
BMDDollaro delle Bermuda1.24270757173341880.80469454177794
NIOCórdoba nicaraguense36.2471662365829350.027588363555734647
BAMMarco bosniaco convertibile2.28946809628416670.43678267525239234
KZTTenge kazako416.524404829812570.002400819708051895
PABBalboa panamense1.24270757173341880.80469454177794
GYDDollaro della Guyana257.2633938170370.0038870668118107365
YERRial yemenita310.84819886685220.0032170043244430604
MGAAriary malgascio4081.0004407175130.00024503795442476896
KYDDollaro delle Cayman1.01902020474532270.9813348109716075
MZNMetical mozambicano93.26353752874370.010722303983931569
RSDDinaro serbo144.925284895905970.006900107187770995
SCRRupia delle Seychelles16.535560840990240.060475723177231794
AMDDram armeno595.51726914485970.0016792124289459517
AZNManat azero2.14938159818411160.4652500983747335
SBDDollaro delle Salomone9.6941598646520520.10315489056935337
SLLLeone sierraleonese6958.535507055690.00014370839941623323
TOPPa'anga tongano2.76187435310565550.3620729519702901
BZDDollaro del Belize2.49588787052059670.40065902471468734
GMDDalasi gambese53.1443877061610340.01881666236384298
MWKKwacha malawiano896.84129156671910.0011150244858296721
BIFFranco del Burundi2083.539441949340.00047995251727243974
HTGGourde haitiano80.236358666466420.012463177749091137
SOSScellino somalo718.13299418973710.0013924997292852292
GNFFranco guineano11305.9148877768710.00008844927720808573
MNTTugrik mongolo3032.09955898330460.00032980447394521267
MVRRufiyaa delle Maldive19.1404319576389060.05224542487929077
CDFFranco congolese1248.92110959208620.0008006910863462088
TJSSomoni tagico9.7886830353902730.10215878850960569
KPWWon nordcoreano165.908649850554180.006027413283760501
KGSSom kirghizo85.9829108870030.011630218024534896
LRDDollaro liberiano113.152894133925780.008837599848011113
LSLLoti lesothiano17.5704349666944420.056913787387480465
MMKKyat birmano1627.80686075765950.000614323495070264
GIPSterlina di Gibilterra11
XPTOncia di platino0.00131311931405096761.5454203586496
MDLLeu moldavo25.0119869032553620.0399808301462787
CUPPeso cubano32.93175065093560.03036583176520528
KHRRiel cambogiano5049.3886245799860.00019804377803920396
MKDDinaro macedone72.217243757387180.013847108363197658
VUVVatu di Vanuatu138.318547990777860.00722968838616404
ANGFiorino delle Antille olandesi2.2218318948082290.4500790551871667
SZLLilangeni dello Swaziland17.5704349666944420.056913787387480465
CVEEscudo capoverdiano129.708382362942330.007709601968528597
SRDDollaro surinamese9.6061295532020980.10410019919694513
SVCColón salvadoregno10.8736912526674150.09196509048890743
XPDOncia di palladio0.001666133326265287600.1920640057931
BSDDollaro delle Bahamas1.24270757173341880.80469454177794
XDRDiritti speciali di prelievo FMI0.91848373656108211.0887509056438223
RWFFranco ruandese1008.71508647070450.0009913602100458348
AWGFiorino arubano o delle Antille olandesi2.224446553402820.4495500233396313
BTNNgultrum del Bhutan85.010281956715740.011763282946281308
DJFFranco gibutiano222.00535231968960.004504395905554527
KMFFranco delle Comore575.89078193181760.0017364403657330891
ERNNacfa eritreo13.0111447018874480.07685718842669824
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.20711792862224064.828167250667543
WSTTala samoano3.1696721679250280.31549004030111827
JEPSterlina di Jersey11
TMTManat turkmeno4.3494765010669660.22991272622226858
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.68243491543956770.594376632833212
ZMWKwacha zambiano12.2041719690731260.08193919280506068
BTCBitcoin0.001665095618592814600.5661109390873
CLFCLF0.02714073170449920736.844990433114475
ETHEthereum0.125383042507542187.975560171462954
LTCLitecoin0.3170362729408223.154213209498145
XBTXBT0.001665095618592814600.5661109390873

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08713▼
GBP / EUR1,16814▲
USD / JPY155,662▼
GBP / USD1,26992▼
USD / CHF0,909041▲
USD / CAD1,36113▲
EUR / JPY169,224▼
AUD / USD0,669464▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement