Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ott 2016, 16:00 UTC

USDDollaro statunitense1.29654999999999280.77127762137982
EUREuro1.15364311959182750.8668191947903366
GBPSterlina britannica11
INRRupia indiana86.29383007499950.011588314009598161
AUDDollaro australiano1.6930660746931220.590644402452666
CADDollaro canadese1.70256463249999030.5873492147734989
SGDDollaro di Singapore1.76745695999998990.5657846400966989
CHFFranco svizzero1.25917694624999290.7941695589155611
MYRRinggit malese5.351899089999970.186849561844038
JPYYen giapponese131.385894249999240.007611167132578281
CNYRenminbi cinese (yuan)8.6487664299999520.11562342538599527
NZDDollaro neozelandese1.7797529169526290.5618757471752
THBBaht tailandese44.8346989999997450.022304153307687105
HUFFiorino ungherese355.4102859999980.002813649574565227
AEDDirham degli Emirati Arabi Uniti4.7621629177970860.20998861594230944
HKDDollaro di Hong Kong10.0567549024999430.09943565391569964
MXNPeso messicano25.132519682499860.039789086515520156
ZARRand sudafricano17.79997839874990.05617984345813759
PHPPeso filippino62.601323649999650.015974103129047904
SEKCorona svedese11.1082569524999370.09002312462487175
IDRRupia indonesiana16879.7844499999050.00005924246266071281
BRLReal brasiliano4.2281792049999760.2365084239611849
SARRial saudita4.8667949074999730.20547403763798439
TRYLira turca3.8906872399999780.25702400072641296
KESScellino keniota131.30059029820670.007616111989510666
KRWWon sudcoreano1428.86292749999190.0006998571946643256
EGPSterlina egiziana11.5125860699999350.08686145701058855
IQDDinaro iracheno1533.17037499999130.0006522432316108415
NOKCorona norvegese10.349840029999940.09661985084807206
KWDDinaro kuwaitiano0.39083073093762782.558652431452707
RUBRublo russo81.591891499999530.012256119837594472
DKKCorona danese8.5892547849999520.11642453565894607
PKRRupia pakistana134.653751206020360.007426454822413369
ILSSiclo israeliano4.86085670849997250.20572505218089288
PLNZloty polacco4.9552196174999720.20180740253537424
QARRial del Qatar4.7217711250411960.21178493694805578
XAUOncia d'oro0.00098537760584879431014.8393814355159
OMRRial dell'Oman0.49923659983584552.003058270024295
COPPeso colombiano3736.5793069999790.000267624454839386
CLPPeso cileno852.48162499999510.0011730458119845171
TWDNuovo dollaro taiwanese40.598870149999770.02463122732985725
ARSPeso argentino19.895560096216090.050262470378513675
CZKCorona ceca31.1646537299998240.03208763391577095
VNDDong vietnamita29109.788953749270.00003435270525625719
MADDirham marocchino12.5906474664349820.07942403301068265
JODDinaro giordano0.9190475708464351.088082958620965
BHDDinaro del Bahrain0.48857941334852722.046750175465645
XOFFranco CFA756.74027979809840.0013214573436830985
LKRRupia singalese188.950501686861770.005292391346265119
UAHGrivnia ucraina33.35204302646330.029983170722301666
NGNNaira nigeriana405.615516971685450.002465388916740595
TNDDinaro tunisino2.85103357800919580.35074999035903137
UGXScellino ugandese4364.9003501211710.00022910030465466173
RONLeu rumeno5.12435456499997160.19514652768763
BDTTaka bengalese101.019427082602320.00989908603601872
PENsol peruviano4.39141484999997540.22771704203714793
GELLari georgiano3.05791317499998260.3270204033834302
XAFFranco CFA BEAC della Repubblica Centrafricana756.74027979809840.0013214573436830985
FJDDollaro delle Figi2.6627895624999850.375546011627423
VEFBolívar venezuelano12.900346798494130.0775172959006599
UZSSom uzbeco3915.5809999999780.00025538994085424506
BGNLev bulgaro2.25635355124998730.44319295592927554
DZDDinaro algerino142.118353222557910.00703638887817674
IRRRial iraniano40841.324999999770.00002448500385332762
DOPPeso dominicano60.062584977288870.01664930006555869
ISKCorona islandese148.377181999999150.0067395807530567986
CRCColón costaricano707.85148832702240.0014127257150556517
XAGOncia d'argento0.0676343244653161414.785392001849807
SYPLira siriana276.554264615855630.0036159268828815133
JMDDollaro giamaicano164.324306512263040.006085526975434842
LYDDinaro libico1.77910084047299470.5620816860128841
GHSCedi ghanese5.1407471586621740.19452425282480526
MURRupia mauriziana45.943795877797140.021765724422506006
AOAKwanza angolano214.88900453793480.0046535652308048545
UYUPeso uruguaiano36.7201308902523140.027233018394971432
AFNAfghani afgano84.988856456756110.011766248443509984
LBPLira libanese1965.9292505041510.0005086653040762051
XPFFranco CFP137.66624338804660.007263944852343002
TTDDollaro di Trinidad8.6244192627173640.11594983610350618
TZSScellino tanzaniano2810.03467706977150.000355867494504649
ALLLek albanese158.940929128213380.006291645616298913
XCDDollaro dei Caraibi Orientali3.5006850035006650.28565837800316385
GTQQuetzal guatemalteco9.6816130371538020.10328857352203985
NPRRupia nepalese138.118780766595450.00724014500019286
BOBBolíviano della Bolivia8.8943331731080450.11243113795461285
ZWDDollaro zimbabwiano469.22144499999730.0021311898905217465
BBDDollaro di Barbados2.59309999999998550.38563881068991
CUCPeso cubano convertibile1.29654999999999280.77127762137982
LAKKip laotiano10530.579099999940.00009496153919968235
BNDDollaro del Brunei1.76745695999998990.5657846400966989
BWPPula del Botswana13.677914158969880.07311056264702517
HNLLempira honduregna29.7288689547419160.033637337549651196
PYGGuaraní paraguaiano7105.093999999960.0001407440914926679
ETBBirr etiope28.8547202499998360.03465637480924826
NADDollaro namibiano17.79997839874990.05617984345813759
PGKKina papuana4.1087669499999770.24338201999994322
SDGSterlina sudanese7.8700587225675170.12706385495351952
MOPPataca di Macao10.3584575495749420.0965394698210676
BMDDollaro delle Bermuda1.29654999999999280.77127762137982
NIOCórdoba nicaraguense37.53512249999980.026641714037299473
BAMMarco bosniaco convertibile2.2563298225912880.4431976167613418
KZTTenge kazako435.316662499997560.002297178321309963
PABBalboa panamense1.29654999999999280.77127762137982
GYDDollaro della Guyana266.792461371627160.003748231846053008
YERRial yemenita324.396809999998140.003082644370023262
MGAAriary malgascio4005.2825059466580.00024967027881686154
KYDDollaro delle Cayman1.0631802934324770.9405742433124871
MZNMetical mozambicano101.779174999999430.009825192629042294
RSDDinaro serbo141.965541972110860.007043962824418689
SCRRupia delle Seychelles17.222258455683160.05806439396860932
AMDDram armeno615.30101842272260.0016252207782191292
AZNManat azero2.1160147283307410.47258650264162827
SBDDollaro delle Salomone10.0351645685869890.09964958652798715
SLLLeone sierraleonese7357.92124999995850.00013590795090393304
TOPPa'anga tongano2.91556103488780140.34298716028713927
BZDDollaro del Belize2.60518146223455640.3838504205930686
GMDDalasi gambese55.284650605101290.018088203308781095
MWKKwacha malawiano928.94706674690660.0010764876017122426
BIFFranco del Burundi2172.3695249999880.0004603268405728559
HTGGourde haitiano84.195058595189040.011877181591000647
SOSScellino somalo743.43889586522440.0013451004589101923
GNFFranco guineano11723.9352563522280.00008529559214839429
MNTTugrik mongolo2953.5408999999830.0003385766555662072
MVRRufiyaa delle Maldive19.9020424999998870.05024609911269186
CDFFranco congolese1277.75002499999280.0007826256939419788
TJSSomoni tagico10.2067003439363390.0979748563495436
KPWWon nordcoreano169.372807096137360.005904135481632491
KGSSom kirghizo88.080603041839050.011353237437815807
LRDDollaro liberiano120.57914999999930.00829330775677226
LSLLoti lesothiano17.79997839874990.05617984345813759
MMKKyat birmano1626.64508763344840.0006147622536732131
GIPSterlina di Gibilterra11
XPTOncia di platino0.0012630784218232328791.7164783454352
MDLLeu moldavo25.402411382505840.03936634144460321
CUPPeso cubano34.35857499999980.029104815901125285
KHRRiel cambogiano5366.420449999970.00018634395297893695
MKDDinaro macedone71.021458992371860.01408025143650465
VUVVatu di Vanuatu136.20258145675580.007342004749869583
ANGFiorino delle Antille olandesi2.29489347527025340.4357500732718049
SZLLilangeni dello Swaziland17.79997839874990.05617984345813759
CVEEscudo capoverdiano127.775006456755860.007826256697067276
SRDDollaro surinamese9.8408146978377730.10161760288197687
SVCColón salvadoregno11.3448124999999360.08814601387197943
XPDOncia di palladio0.001796659022092374556.5886390815594
BSDDollaro delle Bahamas1.29654999999999280.77127762137982
XDRDiritti speciali di prelievo FMI0.9272277240538791.0784837144730288
RWFFranco ruandese1037.87933366953440.0009635031429563127
AWGFiorino arubano o delle Antille olandesi2.32082449999998670.4308813527261564
BTNNgultrum del Bhutan86.29383007499950.011588314009598161
DJFFranco gibutiano230.844244749998670.004331925195202449
KMFFranco delle Comore567.55520984857390.001761943124910798
ERNNacfa eritreo13.5748747709818240.0736655046083842
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.216091666666669764.627665728278828
WSTTala samoano3.3330334312800410.3000269936134283
JEPSterlina di Jersey11
TMTManat turkmeno4.5379249999999750.22036503467994858
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.6930660746931220.590644402452666
ZMWKwacha zambiano12.8771396431962390.07765699741622042
BTCBitcoin0.0021363558824930165468.08680529062974
CLFCLF0.02831665026582531535.31491156660136
ETHEthereum0.0977289331611721910.232384286348694
LTCLitecoin0.337478377827904242.96315279940674
XBTXBT0.0021363558824930165468.08680529062974

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08385▼
GBP / EUR1,17578▲
USD / JPY156,391▼
GBP / USD1,27437▲
USD / CHF0,913595▲
USD / CAD1,36638▲
EUR / JPY169,505▼
AUD / USD0,665395▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement